Prysmian Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PRYGN2025Prysmian Futures (Jul 2025) | 2025-07-17 | 64,1800 | +5,48% | +3,3363 | 64,1800 | 64,1800 | Güçlü al |
| PRYGQ2025Prysmian Futures (Aug 2025) | 2025-08-14 | 64,2855 | +5,48% | +3,3420 | 64,2855 | 64,2855 | Güçlü al |
| PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 64,4244 | +5,48% | +3,3492 | 64,4244 | 64,4244 | Güçlü al |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 64,5363 | +5,48% | +3,3546 | 64,5363 | 64,5363 | Güçlü al |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 64,6702 | +5,48% | +3,3616 | 64,6702 | 64,6702 | Güçlü al |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 64,7755 | +5,48% | +3,3671 | 64,7755 | 64,7755 | Güçlü al |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 64,8852 | +5,48% | +3,3727 | 64,8852 | 64,8852 | Güçlü al |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 65,0135 | +5,48% | +3,3799 | 65,0135 | 65,0135 | Güçlü al |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 65,1127 | +5,48% | +3,3851 | 65,1127 | 65,1127 | Güçlü al |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 65,2137 | +5,48% | +3,3904 | 65,2137 | 65,2137 | Güçlü al |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 64,7062 | +5,54% | +3,3955 | 64,7062 | 64,7062 | Güçlü al |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 64,8162 | +5,54% | +3,4014 | 64,8162 | 64,8162 | Güçlü al |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 64,9012 | +5,54% | +3,4060 | 64,9012 | 64,9012 | Güçlü al |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 65,4029 | +5,54% | +3,4325 | 65,4029 | 65,4029 | Güçlü al |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 66,3606 | +5,60% | +3,5217 | 66,3606 | 66,3606 | Güçlü al |