Prysmian Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 74,8100 | −2,31% | −1,7681 | 74,8100 | 74,8100 | Al |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 74,9387 | −2,31% | −1,7716 | 74,9387 | 74,9387 | Al |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 75,1165 | −2,31% | −1,7742 | 75,1165 | 75,1165 | Al |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 75,2583 | −2,30% | −1,7756 | 75,2583 | 75,2583 | Al |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 75,3965 | −2,30% | −1,7764 | 75,3965 | 75,3965 | Al |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 75,5705 | −2,30% | −1,7766 | 75,5705 | 75,5705 | Al |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 75,7071 | −2,29% | −1,7741 | 75,7071 | 75,7071 | Al |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 75,8407 | −2,28% | −1,7692 | 75,8407 | 75,8407 | Al |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 75,3727 | −2,29% | −1,7628 | 75,3727 | 75,3727 | Nötr |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 75,5361 | −2,27% | −1,7542 | 75,5361 | 75,5361 | Al |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 75,6640 | −2,26% | −1,7498 | 75,6640 | 75,6640 | Al |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 75,8222 | −2,25% | −1,7435 | 75,8222 | 75,8222 | Al |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 75,9506 | −2,24% | −1,7381 | 75,9506 | 75,9506 | Güçlü sat |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 76,3436 | −2,24% | −1,7466 | 76,3436 | 76,3436 | Al |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 77,4956 | −2,34% | −1,8596 | 77,4956 | 77,4956 | Al |