Microsoft Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 501,7288 | +1,28% | +6,3631 | 501,7288 | 501,7288 | Güçlü al |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 503,5061 | +1,28% | +6,3811 | 503,5061 | 503,5061 | Güçlü al |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 504,9311 | +1,28% | +6,4048 | 504,9311 | 504,9311 | Güçlü al |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 506,7177 | +1,29% | +6,4319 | 506,7177 | 506,7177 | Güçlü al |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 508,0610 | +1,29% | +6,4538 | 508,0610 | 508,0610 | Güçlü al |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 509,7402 | +1,29% | +6,4690 | 509,7402 | 509,7402 | Güçlü al |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 511,3913 | +1,28% | +6,4826 | 511,3913 | 511,3913 | Güçlü al |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 512,6256 | +1,28% | +6,4979 | 512,6256 | 512,6256 | Güçlü al |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 514,2195 | +1,28% | +6,5082 | 514,2195 | 514,2195 | Al |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 515,7874 | +1,28% | +6,5172 | 515,7874 | 515,7874 | Al |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 517,3385 | +1,28% | +6,5314 | 517,3385 | 517,3385 | Al |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 518,4388 | +1,28% | +6,5487 | 518,4388 | 518,4388 | Güçlü al |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 519,9325 | +1,28% | +6,5589 | 519,9325 | 519,9325 | Güçlü al |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 526,4662 | +1,27% | +6,6038 | 526,4662 | 526,4662 | Güçlü al |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 542,7795 | +1,27% | +6,7947 | 542,7795 | 542,7795 | Güçlü al |