3M Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 146,4413 | +0,32% | +0,4621 | 146,4413 | 146,4413 | Al |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 146,9611 | +0,32% | +0,4649 | 146,9611 | 146,9611 | Al |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 147,4881 | +0,32% | +0,4677 | 147,4881 | 147,4881 | Al |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 147,4058 | +0,32% | +0,4729 | 147,4058 | 147,4058 | Al |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 147,9147 | +0,33% | +0,4809 | 147,9147 | 147,9147 | Al |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 147,8156 | +0,34% | +0,4938 | 147,8156 | 147,8156 | Al |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 148,3115 | +0,34% | +0,5058 | 148,3115 | 148,3115 | Al |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 148,7974 | +0,35% | +0,5178 | 148,7974 | 148,7974 | Al |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 148,6560 | +0,36% | +0,5347 | 148,6560 | 148,6560 | Al |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 149,1264 | +0,37% | +0,5497 | 149,1264 | 149,1264 | Nötr |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 149,5914 | +0,38% | +0,5661 | 149,5914 | 149,5914 | Al |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 150,0505 | +0,39% | +0,5839 | 150,0505 | 150,0505 | Nötr |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 149,8757 | +0,41% | +0,6061 | 149,8757 | 149,8757 | Al |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 151,2278 | +0,48% | +0,7216 | 151,2278 | 151,2278 | Al |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 153,7624 | +0,65% | +0,9916 | 153,7624 | 153,7624 | Al |