JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 298,0357 | −1,63% | −4,9233 | 298,0357 | 298,0357 | Al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 297,7149 | −1,64% | −4,9487 | 297,7149 | 297,7149 | Al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 298,9925 | −1,64% | −4,9791 | 298,9925 | 298,9925 | Al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 299,9834 | −1,64% | −4,9966 | 299,9834 | 299,9834 | Al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 299,5930 | −1,64% | −5,0094 | 299,5930 | 299,5930 | Al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 300,7586 | −1,64% | −5,0208 | 300,7586 | 300,7586 | Al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 301,6784 | −1,64% | −5,0307 | 301,6784 | 301,6784 | Al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 301,1374 | −1,65% | −5,0405 | 301,1374 | 301,1374 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 302,0283 | −1,64% | −5,0484 | 302,0283 | 302,0283 | Al |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 303,1188 | −1,64% | −5,0601 | 303,1188 | 303,1188 | Al |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 302,5210 | −1,65% | −5,0727 | 302,5210 | 302,5210 | Al |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 303,5596 | −1,65% | −5,0879 | 303,5596 | 303,5596 | Al |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 304,3845 | −1,65% | −5,0959 | 304,3845 | 304,3845 | Sat |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 305,5542 | −1,64% | −5,0949 | 305,5542 | 305,5542 | Al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 309,9474 | −1,64% | −5,1634 | 309,9474 | 309,9474 | Al |