Intercontinental Hotels Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IHGGN2025Intercontinental Hotels Group Futures (Jul 2025) | 2025-07-18 | 8.610,0000 | +0,67% | +57,0045 | 8.610,0000 | 8.610,0000 | Nötr |
| IHGGQ2025Intercontinental Hotels Group Futures (Aug 2025) | 2025-08-15 | 8.638,1542 | +0,67% | +57,1886 | 8.638,1542 | 8.638,1542 | Nötr |
| IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8.673,7309 | +0,67% | +57,4097 | 8.673,7309 | 8.673,7309 | Nötr |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8.702,4841 | +0,67% | +57,5782 | 8.702,4841 | 8.702,4841 | Nötr |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8.738,0553 | +0,67% | +57,8636 | 8.738,0553 | 8.738,0553 | Nötr |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 8.766,4425 | +0,67% | +58,0472 | 8.766,4425 | 8.766,4425 | Nötr |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 8.794,8026 | +0,67% | +58,2268 | 8.794,8026 | 8.794,8026 | Nötr |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 8.828,6188 | +0,67% | +58,5849 | 8.828,6188 | 8.828,6188 | Nötr |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 8.855,1232 | +0,67% | +58,9097 | 8.855,1232 | 8.855,1232 | Al |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 8.808,5876 | +0,68% | +59,2602 | 8.808,5876 | 8.808,5876 | Nötr |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 8.834,0716 | +0,68% | +59,6367 | 8.834,0716 | 8.834,0716 | Nötr |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 8.865,3527 | +0,68% | +60,1449 | 8.865,3527 | 8.865,3527 | Nötr |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 8.889,9137 | +0,69% | +60,5818 | 8.889,9137 | 8.889,9137 | Al |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.032,7342 | +0,71% | +63,6698 | 9.032,7342 | 9.032,7342 | Nötr |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.310,5188 | +0,74% | +67,9625 | 9.310,5188 | 9.310,5188 | Nötr |