Gilead Sciences Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 111,9855 | −0,89% | −1,0064 | 111,9855 | 111,9855 | Al |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 112,3803 | −0,89% | −1,0135 | 112,3803 | 112,3803 | Al |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 112,1210 | −0,90% | −1,0184 | 112,1210 | 112,1210 | Al |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 112,5127 | −0,90% | −1,0169 | 112,5127 | 112,5127 | Al |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 112,9789 | −0,90% | −1,0208 | 112,9789 | 112,9789 | Al |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 112,5829 | −0,90% | −1,0237 | 112,5829 | 112,5829 | Al |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 112,9380 | −0,90% | −1,0268 | 112,9380 | 112,9380 | Al |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 113,3761 | −0,90% | −1,0305 | 113,3761 | 113,3761 | Al |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 112,9590 | −0,91% | −1,0333 | 112,9590 | 112,9590 | Al |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 113,2931 | −0,91% | −1,0361 | 113,2931 | 113,2931 | Al |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 113,6206 | −0,91% | −1,0388 | 113,6206 | 113,6206 | Al |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 113,2605 | −0,91% | −1,0421 | 113,2605 | 113,2605 | Al |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 113,5741 | −0,91% | −1,0451 | 113,5741 | 113,5741 | — |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 113,7151 | −0,92% | −1,0592 | 113,7151 | 113,7151 | Al |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 114,8947 | −0,72% | −0,8287 | 114,8947 | 114,8947 | Al |