Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 124,6861 | +0,70% | +0,8610 | 124,6861 | 124,6861 | Güçlü al |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 124,3306 | +0,70% | +0,8646 | 124,3306 | 124,3306 | Güçlü al |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 124,7249 | +0,70% | +0,8688 | 124,7249 | 124,7249 | Güçlü al |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 125,1984 | +0,70% | +0,8727 | 125,1984 | 125,1984 | Güçlü al |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 124,8040 | +0,71% | +0,8747 | 124,8040 | 124,8040 | Güçlü al |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 125,1570 | +0,70% | +0,8761 | 125,1570 | 125,1570 | Güçlü al |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 125,5081 | +0,70% | +0,8765 | 125,5081 | 125,5081 | Güçlü al |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 125,1788 | +0,71% | +0,8766 | 125,1788 | 125,1788 | Güçlü al |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 125,5127 | +0,70% | +0,8759 | 125,5127 | 125,5127 | Al |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 125,9261 | +0,70% | +0,8772 | 125,9261 | 125,9261 | Al |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 125,4905 | +0,71% | +0,8788 | 125,4905 | 125,4905 | Güçlü al |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 125,8065 | +0,70% | +0,8804 | 125,8065 | 125,8065 | Al |
| GGILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 126,2077 | +0,70% | +0,8797 | 126,2077 | 126,2077 | Nötr |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 125,7666 | +0,70% | +0,8788 | 125,7666 | 125,7666 | Güçlü al |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 126,7770 | +0,67% | +0,8463 | 126,7770 | 126,7770 | Güçlü al |