Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFST3X2025Three-Month Euro STR Futures (Nov 2025) | 2026-02-18 | 98,0725 | +0,00% | +0,0025 | 98,0725 | 98,0725 | Sat |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98,0775 | 0,00% | 0,0000 | 98,0775 | 98,0750 | Sat |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98,0775 | −0,01% | −0,0125 | 98,0775 | 98,0775 | Sat |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98,0850 | −0,02% | −0,0175 | 98,0850 | 98,0850 | Sat |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98,1175 | −0,00% | −0,0025 | 98,1175 | 98,1125 | Sat |
| FFST3J2026Three-Month Euro STR Futures (Apr 2026) | 2026-07-15 | 98,1300 | −0,00% | −0,0025 | 98,1300 | 98,1300 | Sat |
| FFST3K2026Three-Month Euro STR Futures (May 2026) | 2026-08-19 | 98,1475 | −0,00% | −0,0025 | 98,1475 | 98,1475 | Nötr |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98,1575 | 0,00% | 0,0000 | 98,1575 | 98,1500 | Sat |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98,1750 | +0,02% | +0,0200 | 98,1825 | 98,1575 | Nötr |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 98,1400 | −0,01% | −0,0125 | 98,1450 | 98,1375 | Sat |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 98,1050 | +0,03% | +0,0250 | 98,1075 | 98,0825 | Al |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 98,0425 | −0,01% | −0,0100 | 98,0500 | 98,0275 | Sat |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 97,9825 | −0,01% | −0,0050 | 97,9875 | 97,9825 | Sat |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97,9250 | −0,00% | −0,0025 | 97,9275 | 97,9250 | Sat |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97,8625 | −0,01% | −0,0050 | 97,8625 | 97,8625 | Sat |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97,8000 | −0,00% | −0,0025 | 97,8000 | 97,8000 | Sat |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97,7450 | −0,00% | −0,0025 | 97,7450 | 97,7450 | Sat |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97,7000 | +0,01% | +0,0050 | 97,7000 | 97,7000 | Sat |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97,6450 | −0,00% | −0,0025 | 97,6450 | 97,6450 | Sat |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97,5950 | −0,00% | −0,0025 | 97,5950 | 97,5950 | Güçlü sat |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97,5475 | −0,01% | −0,0050 | 97,5475 | 97,5475 | Sat |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97,5075 | +0,01% | +0,0100 | 97,5075 | 97,5075 | Sat |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97,4600 | −0,01% | −0,0125 | 97,4600 | 97,4600 | Güçlü sat |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97,4300 | +0,01% | +0,0100 | 97,4300 | 97,4300 | Sat |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97,3900 | +0,01% | +0,0050 | 97,3900 | 97,3900 | Sat |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97,3225 | +0,01% | +0,0100 | 97,3225 | 97,3225 | Sat |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97,3000 | +0,02% | +0,0175 | 97,3000 | 97,3000 | Sat |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97,2650 | +0,02% | +0,0150 | 97,2650 | 97,2650 | Sat |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97,2775 | +0,01% | +0,0125 | 97,2775 | 97,2775 | Sat |