MSCI USA Value Weighted Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMUVZ2024MSCI USA Value Weighted Index Futures (Dec 2024) | 2024-12-23 | 5.219 | +0,17% | 9 | 5.219 | 5.219 | Al |
| FMUVH2025MSCI USA Value Weighted Index Futures (Mar 2025) | 2025-03-24 | 5.275 | +0,17% | 9 | 5.275 | 5.275 | Al |
| FMUVM2025MSCI USA Value Weighted Index Futures (Jun 2025) | 2025-06-23 | 5.324 | +0,19% | 10 | 5.324 | 5.324 | Al |
| FMUVU2025MSCI USA Value Weighted Index Futures (Sep 2025) | 2025-09-22 | 5.369 | +0,21% | 11 | 5.369 | 5.369 | Al |
| FMUVZ2025MSCI USA Value Weighted Index Futures (Dec 2025) | 2025-12-22 | 5.414 | +0,20% | 11 | 5.414 | 5.414 | Al |
| FMUVH2026MSCI USA Value Weighted Index Futures (Mar 2026) | 2026-03-23 | 5.457 | +0,24% | 13 | 5.457 | 5.457 | Al |
| FMUVM2026MSCI USA Value Weighted Index Futures (Jun 2026) | 2026-06-22 | 5.501 | +0,24% | 13 | 5.501 | 5.501 | Al |
| FMUVU2026MSCI USA Value Weighted Index Futures (Sep 2026) | 2026-09-21 | 5.544 | +0,25% | 14 | 5.544 | 5.544 | Al |
| FMUVZ2026MSCI USA Value Weighted Index Futures (Dec 2026) | 2026-12-21 | 5.591 | +0,27% | 15 | 5.591 | 5.591 | Al |
| FMUVH2027MSCI USA Value Weighted Index Futures (Mar 2027) | 2027-03-22 | 5.638 | +0,28% | 16 | 5.638 | 5.638 | Al |
| FMUVM2027MSCI USA Value Weighted Index Futures (Jun 2027) | 2027-06-21 | 5.686 | +0,34% | 19 | 5.686 | 5.686 | Al |
| FMUVU2027MSCI USA Value Weighted Index Futures (Sep 2027) | 2027-09-20 | 5.733 | +0,37% | 21 | 5.733 | 5.733 | — |