MSCI Taiwan Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-22 | 973,0 | −0,61% | −6,0 | 977,5 | 973,0 | Al |
| FMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-22 | 984,0 | −0,59% | −5,8 | 984,0 | 984,0 | Al |
| FMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-23 | 994,4 | −0,57% | −5,7 | 994,4 | 994,4 | Al |
| FMTWM2026MSCI Taiwan Index Futures (Jun 2026) | 2026-06-22 | 1.004,2 | −0,56% | −5,7 | 1.004,2 | 1.004,2 | Al |
| FMTWU2026MSCI Taiwan Index Futures (Sep 2026) | 2026-09-21 | 1.013,6 | −0,55% | −5,6 | 1.013,6 | 1.013,6 | Al |
| FMTWZ2026MSCI Taiwan Index Futures (Dec 2026) | 2026-12-21 | 1.022,6 | −0,54% | −5,6 | 1.022,6 | 1.022,6 | Al |
| FMTWH2027MSCI Taiwan Index Futures (Mar 2027) | 2027-03-22 | 1.031,6 | −0,53% | −5,5 | 1.031,6 | 1.031,6 | Al |
| FMTWM2027MSCI Taiwan Index Futures (Jun 2027) | 2027-06-21 | 1.040,6 | −0,52% | −5,4 | 1.040,6 | 1.040,6 | Al |
| FMTWU2027MSCI Taiwan Index Futures (Sep 2027) | 2027-09-20 | 1.050,0 | −0,51% | −5,4 | 1.050,0 | 1.050,0 | Al |
| FMTWZ2027MSCI Taiwan Index Futures (Dec 2027) | 2027-12-20 | 1.059,7 | −0,50% | −5,3 | 1.059,7 | 1.059,7 | Al |
| FMTWH2028MSCI Taiwan Index Futures (Mar 2028) | 2028-03-20 | 1.069,4 | −0,48% | −5,2 | 1.069,4 | 1.069,4 | Al |
| FMTWM2028MSCI Taiwan Index Futures (Jun 2028) | 2028-06-19 | 1.079,1 | −0,48% | −5,2 | 1.079,1 | 1.079,1 | Al |