Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMPEZ2025MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 5.068,0 | −0,02% | −1,0 | 5.068,0 | 5.068,0 | Al |
| FMPEH2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 5.120,0 | −0,02% | −1,0 | 5.120,0 | 5.120,0 | Al |
| FMPEM2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 5.169,5 | −0,01% | −0,5 | 5.169,5 | 5.169,5 | Al |
| FMPEU2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5.217,0 | 0,00% | 0,0 | 5.217,0 | 5.217,0 | Al |
| FMPEZ2026MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5.263,0 | +0,01% | +0,5 | 5.263,0 | 5.263,0 | Al |
| FMPEH2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5.307,5 | 0,00% | 0,0 | 5.307,5 | 5.307,5 | Al |
| FMPEM2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5.352,5 | 0,00% | 0,0 | 5.352,5 | 5.352,5 | Al |
| FMPEU2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 5.398,5 | +0,02% | +1,0 | 5.398,5 | 5.398,5 | Al |
| FMPEZ2027MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 5.445,0 | +0,03% | +1,5 | 5.445,0 | 5.445,0 | Al |
| FMPEH2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 5.493,5 | +0,03% | +1,5 | 5.493,5 | 5.493,5 | Al |
| FMPEM2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 5.542,0 | +0,04% | +2,0 | 5.542,0 | 5.542,0 | Al |
| FMPEU2028MSCI PERU INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 5.590,5 | +0,04% | +2,0 | 5.590,5 | 5.590,5 | Al |