MSCI Emerging Markets Price Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.340,8 | −0,48% | −6,4 | 1.340,8 | 1.338,1 | Al |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.349,5 | −0,49% | −6,6 | 1.349,5 | 1.349,5 | Al |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.354,0 | −0,49% | −6,6 | 1.354,0 | 1.354,0 | Al |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.356,2 | −0,51% | −6,9 | 1.356,2 | 1.356,2 | Al |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.363,6 | −0,51% | −7,0 | 1.363,6 | 1.363,6 | Al |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.370,5 | −0,52% | −7,1 | 1.370,5 | 1.370,5 | Al |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.372,4 | −0,52% | −7,2 | 1.372,4 | 1.372,4 | Al |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.374,1 | −0,53% | −7,3 | 1.374,1 | 1.374,1 | Al |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.381,3 | −0,54% | −7,5 | 1.381,3 | 1.381,3 | Al |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.389,6 | −0,54% | −7,6 | 1.389,6 | 1.389,6 | Al |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.401,8 | −0,55% | −7,8 | 1.401,8 | 1.401,8 | Al |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.404,1 | −0,56% | −7,9 | 1.404,1 | 1.404,1 | Al |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.401,9 | −0,57% | −8,0 | 1.401,9 | 1.401,9 | Al |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.414,9 | −0,56% | −8,0 | 1.414,9 | 1.414,9 | Al |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.424,1 | −0,56% | −8,0 | 1.424,1 | 1.424,1 | Al |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.418,4 | −0,56% | −8,0 | 1.418,4 | 1.418,4 | Al |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.427,2 | −0,56% | −8,0 | 1.427,2 | 1.427,2 | Al |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.439,1 | −0,55% | −8,0 | 1.439,1 | 1.439,1 | Al |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.453,8 | −0,55% | −8,0 | 1.453,8 | 1.453,8 | Al |