Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 606.8 | −0.18% | −1.1 | 612.5 | 606.8 | Nötr |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 615.2 | −0.18% | −1.1 | 615.2 | 615.2 | Nötr |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 623.2 | −0.16% | −1.0 | 623.2 | 623.2 | Nötr |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 630.9 | −0.14% | −0.9 | 630.9 | 630.9 | Nötr |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 638.3 | −0.13% | −0.8 | 638.3 | 638.3 | Nötr |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 645.5 | −0.11% | −0.7 | 645.5 | 645.5 | Nötr |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 652.5 | −0.09% | −0.6 | 652.5 | 652.5 | Nötr |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 659.2 | −0.09% | −0.6 | 659.2 | 659.2 | Nötr |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 666.2 | −0.06% | −0.4 | 666.2 | 666.2 | Nötr |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 673.1 | −0.03% | −0.2 | 673.1 | 673.1 | Nötr |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 679.8 | 0.00% | 0.0 | 679.8 | 679.8 | Nötr |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 686.4 | +0.03% | 0.2 | 686.4 | 686.4 | — |