Three-Month EURIBOR Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,915 | 0,00% | 0,000 | 97,915 | 97,915 | Al |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98,005 | 0,00% | 0,000 | 98,005 | 98,005 | Al |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 98,090 | 0,00% | 0,000 | 98,090 | 98,090 | Al |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 98,180 | +0,01% | +0,005 | 98,180 | 98,180 | Al |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,240 | +0,01% | +0,005 | 98,240 | 98,225 | Al |
| FEU3V2025Three-Month EURIBOR Futures (Oct 2025) | 2025-10-13 | 98,260 | 0,00% | 0,000 | 98,260 | 98,245 | Güçlü Sat |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,315 | +0,01% | +0,005 | 98,315 | 98,295 | Al |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,330 | +0,01% | +0,010 | 98,330 | 98,300 | Al |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,300 | +0,01% | +0,010 | 98,300 | 98,270 | Al |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,245 | +0,02% | +0,015 | 98,245 | 98,200 | Al |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,170 | +0,02% | +0,015 | 98,170 | 98,130 | Al |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,090 | +0,02% | +0,015 | 98,090 | 98,050 | Al |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98,000 | +0,01% | +0,010 | 98,000 | 97,970 | Al |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,935 | +0,02% | +0,020 | 97,935 | 97,895 | Al |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,855 | +0,01% | +0,005 | 97,855 | 97,830 | Al |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,770 | −0,02% | −0,015 | 97,775 | 97,770 | Al |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,735 | −0,06% | −0,055 | 97,735 | 97,735 | Al |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,685 | −0,06% | −0,055 | 97,685 | 97,685 | Al |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,635 | −0,06% | −0,055 | 97,635 | 97,635 | Al |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,590 | −0,05% | −0,050 | 97,590 | 97,590 | Al |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,545 | −0,05% | −0,050 | 97,545 | 97,545 | Al |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,505 | −0,05% | −0,045 | 97,505 | 97,505 | Al |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,465 | −0,04% | −0,040 | 97,465 | 97,465 | Al |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,425 | −0,04% | −0,040 | 97,425 | 97,425 | Al |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,380 | −0,04% | −0,040 | 97,380 | 97,380 | Al |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,350 | −0,04% | −0,035 | 97,350 | 97,350 | Al |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,310 | −0,04% | −0,040 | 97,310 | 97,310 | Al |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,275 | −0,04% | −0,040 | 97,275 | 97,275 | Al |