FedEx Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 277,0977 | +0,89% | +2,4510 | 277,0977 | 277,0977 | Al |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 277,9534 | +0,89% | +2,4516 | 277,9534 | 277,9534 | Al |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 279,0419 | +0,89% | +2,4682 | 279,0419 | 279,0419 | Al |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 278,4742 | +0,90% | +2,4743 | 278,4742 | 278,4742 | Al |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 279,3116 | +0,90% | +2,4800 | 279,3116 | 279,3116 | Al |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 280,1415 | +0,90% | +2,4857 | 280,1415 | 280,1415 | Al |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 280,4333 | +0,90% | +2,4995 | 280,4333 | 280,4333 | Al |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 281,4259 | +0,90% | +2,5078 | 281,4259 | 281,4259 | Al |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 280,6696 | +0,90% | +2,5139 | 280,6696 | 280,6696 | Al |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 281,4455 | +0,90% | +2,5195 | 281,4455 | 281,4455 | Al |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 282,4039 | +0,90% | +2,5263 | 282,4039 | 282,4039 | Al |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 281,6241 | +0,91% | +2,5291 | 281,6241 | 281,6241 | Al |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 285,5555 | +0,93% | +2,6438 | 285,5555 | 285,5555 | Al |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 290,0283 | +0,95% | +2,7414 | 290,0283 | 290,0283 | Al |