GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35969 | −0,42% | −0,00576 | 1,35969 | 1,35969 | Al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35978 | −0,43% | −0,00586 | 1,35978 | 1,35978 | Al |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35972 | −0,43% | −0,00591 | 1,36335 | 1,35972 | Al |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35949 | −0,41% | −0,00561 | 1,35949 | 1,35949 | Al |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35923 | −0,41% | −0,00561 | 1,35923 | 1,35923 | Al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35908 | −0,42% | −0,00579 | 1,35908 | 1,35908 | Al |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35858 | −0,41% | −0,00561 | 1,35858 | 1,35858 | Al |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,35816 | −0,41% | −0,00560 | 1,35816 | 1,35816 | Al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35776 | −0,41% | −0,00560 | 1,35776 | 1,35776 | Al |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,35730 | −0,41% | −0,00560 | 1,35730 | 1,35730 | Al |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,35666 | −0,41% | −0,00560 | 1,35666 | 1,35666 | Al |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,35609 | −0,41% | −0,00560 | 1,35609 | 1,35609 | Al |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,35560 | −0,39% | −0,00534 | 1,35560 | 1,35560 | Al |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,35499 | −0,39% | −0,00534 | 1,35499 | 1,35499 | Nötr |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,35433 | −0,39% | −0,00534 | 1,35433 | 1,35433 | Al |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,35190 | −0,39% | −0,00533 | 1,35190 | 1,35190 | Al |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34985 | −0,39% | −0,00532 | 1,34985 | 1,34985 | Al |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,34762 | −0,39% | −0,00531 | 1,34762 | 1,34762 | Nötr |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,34547 | −0,39% | −0,00530 | 1,34547 | 1,34547 | Al |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,34072 | −0,39% | −0,00528 | 1,34072 | 1,34072 | Al |