GBP/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,35057 | +0,45% | +0,00610 | 1,35057 | 1,35057 | Güçlü al |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35084 | +0,45% | +0,00606 | 1,35084 | 1,35084 | Güçlü al |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35102 | +0,45% | +0,00604 | 1,35102 | 1,35102 | Güçlü al |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35109 | +0,46% | +0,00617 | 1,35109 | 1,35109 | Güçlü al |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35104 | +0,45% | +0,00606 | 1,35104 | 1,35104 | Güçlü al |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35091 | +0,45% | +0,00606 | 1,35091 | 1,35091 | Güçlü al |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35076 | +0,45% | +0,00602 | 1,35076 | 1,35076 | Güçlü al |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35060 | +0,44% | +0,00597 | 1,35060 | 1,35060 | Güçlü al |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,35033 | +0,44% | +0,00590 | 1,35033 | 1,35033 | Güçlü al |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35004 | +0,44% | +0,00585 | 1,35004 | 1,35004 | Güçlü al |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34968 | +0,43% | +0,00579 | 1,34968 | 1,34968 | Al |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34917 | +0,43% | +0,00572 | 1,34917 | 1,34917 | Al |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34858 | +0,41% | +0,00556 | 1,34858 | 1,34858 | Güçlü al |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34791 | +0,41% | +0,00551 | 1,34791 | 1,34791 | Güçlü al |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,34733 | +0,41% | +0,00548 | 1,34733 | 1,34733 | Nötr |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34668 | +0,40% | +0,00543 | 1,34668 | 1,34668 | Güçlü al |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34436 | +0,39% | +0,00525 | 1,34436 | 1,34436 | Al |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34254 | +0,38% | +0,00512 | 1,34254 | 1,34254 | Al |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,33855 | +0,35% | +0,00466 | 1,33855 | 1,33855 | Sat |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,33407 | +0,30% | +0,00399 | 1,33407 | 1,33407 | Sat |