Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCPFX2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,06483 | +0,07% | +0,00070 | 1,06483 | 1,06483 | Sat |
| FFCPFZ2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,05826 | +0,10% | +0,00101 | 1,05826 | 1,05826 | Sat |
| FFCPFF2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,05691 | +0,07% | +0,00069 | 1,05691 | 1,05691 | Sat |
| FFCPFG2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,05344 | +0,07% | +0,00069 | 1,05344 | 1,05344 | Sat |
| FFCPFH2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,04733 | +0,09% | +0,00093 | 1,04733 | 1,04733 | Sat |
| FFCPFJ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,04666 | +0,07% | +0,00068 | 1,04666 | 1,04666 | Sat |
| FFCPFK2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,04255 | +0,07% | +0,00068 | 1,04255 | 1,04255 | Sat |
| FFCPFM2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,03933 | +0,07% | +0,00068 | 1,03933 | 1,03933 | Sat |
| FFCPFN2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,03616 | +0,07% | +0,00068 | 1,03616 | 1,03616 | Sat |
| FFCPFQ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,03217 | +0,07% | +0,00068 | 1,03217 | 1,03217 | Sat |
| FFCPFU2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,02899 | +0,07% | +0,00067 | 1,02899 | 1,02899 | Sat |
| FFCPFV2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,02507 | +0,07% | +0,00067 | 1,02507 | 1,02507 | Sat |
| FFCPFX2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,02177 | +0,07% | +0,00067 | 1,02177 | 1,02177 | Nötr |
| FFCPFZ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,01846 | +0,06% | +0,00066 | 1,01846 | 1,01846 | Sat |
| FFCPFF2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,01434 | +0,07% | +0,00067 | 1,01434 | 1,01434 | Nötr |
| FFCPFH2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,00776 | +0,07% | +0,00066 | 1,00776 | 1,00776 | Sat |
| FFCPFM2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,99726 | +0,07% | +0,00066 | 0,99726 | 0,99726 | Sat |
| FFCPFU2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,98698 | +0,07% | +0,00065 | 0,98698 | 0,98698 | Güçlü al |
| FFCPFZ2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,97694 | +0,07% | +0,00064 | 0,97694 | 0,97694 | Sat |
| FFCPFM2028GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,95682 | +0,06% | +0,00062 | 0,95682 | 0,95682 | Nötr |