EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,16510 | −0,09% | −0,00110 | 1,16510 | 1,16012 | Sat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,16844 | −0,46% | −0,00538 | 1,16844 | 1,16844 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,16463 | −0,53% | −0,00617 | 1,16463 | 1,16463 | Sat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,16644 | −0,54% | −0,00628 | 1,16644 | 1,16644 | Sat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,16882 | −0,54% | −0,00631 | 1,16882 | 1,16882 | Sat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17069 | −0,54% | −0,00632 | 1,17069 | 1,17069 | Sat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,17875 | −0,50% | −0,00587 | 1,17875 | 1,17875 | Nötr |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18039 | −0,50% | −0,00593 | 1,18039 | 1,18039 | Sat |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18233 | −0,50% | −0,00600 | 1,18233 | 1,18233 | Sat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,17758 | −0,53% | −0,00628 | 1,17758 | 1,17758 | Sat |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18535 | −0,52% | −0,00621 | 1,18535 | 1,18535 | Sat |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18714 | −0,53% | −0,00635 | 1,18714 | 1,18714 | Sat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,18235 | −0,52% | −0,00614 | 1,18235 | 1,18235 | Sat |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,18397 | −0,52% | −0,00614 | 1,18397 | 1,18397 | Güçlü sat |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,18519 | −0,52% | −0,00614 | 1,18519 | 1,18519 | Nötr |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19249 | −0,56% | −0,00668 | 1,19249 | 1,19249 | Nötr |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,18989 | −0,51% | −0,00612 | 1,18989 | 1,18989 | Sat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,19360 | −0,52% | −0,00620 | 1,19360 | 1,19360 | Sat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20765 | −0,60% | −0,00735 | 1,20765 | 1,20765 | Sat |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21617 | −0,62% | −0,00764 | 1,21617 | 1,21617 | Güçlü sat |