Bloomberg Commodity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCCOU2024Bloomberg Commodity Futures (Sep 2024) | 2024-09-27 | 98,16 | −2,13% | −2,13 | 98,16 | 98,16 | Nötr |
| FCCOV2024Bloomberg Commodity Futures (Oct 2024) | 2024-10-25 | 100,20 | −0,09% | −0,09 | 100,20 | 100,20 | Al |
| FCCOX2024Bloomberg Commodity Futures (Nov 2024) | 2024-11-22 | 100,20 | −0,09% | −0,09 | 100,20 | 100,20 | Nötr |
| FCCOZ2024Bloomberg Commodity Futures (Dec 2024) | 2024-12-30 | 100,20 | −0,09% | −0,09 | 100,20 | 100,20 | Al |
| FCCOH2025Bloomberg Commodity Futures (Mar 2025) | 2025-03-28 | 100,20 | −0,08% | −0,08 | 100,20 | 100,20 | Al |
| FCCOM2025Bloomberg Commodity Futures (Jun 2025) | 2025-06-27 | 100,20 | −0,09% | −0,09 | 100,20 | 100,20 | Al |
| FCCOZ2025Bloomberg Commodity Futures (Dec 2025) | 2025-12-30 | 100,20 | −0,09% | −0,09 | 100,20 | 100,20 | Al |
| FCCOM2026Bloomberg Commodity Futures (Jun 2026) | 2026-06-26 | 100,20 | −0,09% | −0,09 | 100,20 | 100,20 | Al |
| FCCOZ2026Bloomberg Commodity Futures (Dec 2026) | 2026-12-29 | 100,20 | −0,09% | −0,09 | 100,20 | 100,20 | Al |
| FCCOM2027Bloomberg Commodity Futures (Jun 2027) | 2027-06-25 | 100,20 | −0,09% | −0,09 | 100,20 | 100,20 | Al |
| FCCOZ2027Bloomberg Commodity Futures (Dec 2027) | 2027-12-27 | 100,20 | −0,09% | −0,09 | 100,20 | 100,20 | Al |
| FCCOZ2028Bloomberg Commodity Futures (Dec 2028) | 2028-12-22 | 100,20 | −0,09% | −0,09 | 100,20 | 100,20 | Al |