AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92,783 | +0,95% | +0,874 | 92,783 | 92,783 | Nötr |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92,522 | +0,95% | +0,868 | 92,522 | 92,522 | Nötr |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92,202 | +0,93% | +0,851 | 92,202 | 92,202 | Nötr |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91,956 | +0,92% | +0,837 | 91,956 | 91,956 | Nötr |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91,717 | +0,95% | +0,867 | 91,717 | 91,717 | Nötr |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91,429 | +0,96% | +0,866 | 91,429 | 91,429 | Al |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91,202 | +0,96% | +0,864 | 91,202 | 91,202 | Nötr |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90,927 | +0,96% | +0,862 | 90,927 | 90,927 | Al |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90,713 | +0,96% | +0,861 | 90,713 | 90,713 | Al |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90,503 | +0,96% | +0,859 | 90,503 | 90,503 | Nötr |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90,299 | +0,96% | +0,859 | 90,299 | 90,299 | Al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90,049 | +0,96% | +0,857 | 90,049 | 90,049 | Al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89,840 | +0,96% | +0,856 | 89,840 | 89,840 | Nötr |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89,634 | +0,96% | +0,855 | 89,634 | 89,634 | Al |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 89,581 | +0,95% | +0,844 | 89,581 | 89,581 | — |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89,181 | +0,96% | +0,852 | 89,181 | 89,181 | Al |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88,551 | +0,97% | +0,848 | 88,551 | 88,551 | Nötr |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 87,945 | +0,97% | +0,844 | 87,945 | 87,945 | Al |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87,345 | +0,97% | +0,841 | 87,345 | 87,345 | Nötr |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86,099 | +0,98% | +0,832 | 86,099 | 86,099 | Al |