Baxter International Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 24,1058 | +0,78% | +0,1872 | 24,1058 | 24,1058 | Sat |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24,0401 | +0,79% | +0,1877 | 24,0401 | 24,0401 | Sat |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24,1244 | +0,79% | +0,1882 | 24,1244 | 24,1244 | Sat |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24,2271 | +0,79% | +0,1891 | 24,2271 | 24,2271 | Sat |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24,1351 | +0,79% | +0,1893 | 24,1351 | 24,1351 | Sat |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24,2107 | +0,79% | +0,1893 | 24,2107 | 24,2107 | Sat |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24,1325 | +0,79% | +0,1890 | 24,1325 | 24,1325 | Sat |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24,2053 | +0,79% | +0,1888 | 24,2053 | 24,2053 | Sat |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24,2767 | +0,78% | +0,1886 | 24,2767 | 24,2767 | Sat |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24,3465 | +0,78% | +0,1882 | 24,3465 | 24,3465 | Sat |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24,2622 | +0,78% | +0,1877 | 24,2622 | 24,2622 | Sat |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24,3290 | +0,78% | +0,1873 | 24,3290 | 24,3290 | Sat |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24,4108 | +0,77% | +0,1863 | 24,4108 | 24,4108 | Al |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24,0642 | +0,78% | +0,1851 | 24,0642 | 24,0642 | Sat |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23,6266 | +0,74% | +0,1746 | 23,6266 | 23,6266 | Sat |