BASF Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 42,4302 | +0,69% | +0,2925 | 42,4302 | 42,4302 | Sat |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 42,4997 | +0,70% | +0,2935 | 42,4997 | 42,4997 | Sat |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42,5715 | +0,70% | +0,2956 | 42,5715 | 42,5715 | Sat |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 42,6635 | +0,70% | +0,2960 | 42,6635 | 42,6635 | Sat |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42,7342 | +0,69% | +0,2940 | 42,7342 | 42,7342 | Sat |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42,8219 | +0,68% | +0,2896 | 42,8219 | 42,8219 | Sat |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42,8914 | +0,67% | +0,2855 | 42,8914 | 42,8914 | Sat |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42,9575 | +0,68% | +0,2889 | 42,9575 | 42,9575 | Sat |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43,0382 | +0,69% | +0,2946 | 43,0382 | 43,0382 | Sat |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43,1014 | +0,70% | +0,2999 | 43,1014 | 43,1014 | Sat |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43,1654 | +0,71% | +0,3045 | 43,1654 | 43,1654 | Sat |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41,5768 | +0,75% | +0,3099 | 41,5768 | 41,5768 | Sat |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41,6519 | +0,77% | +0,3166 | 41,6519 | 41,6519 | Sat |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42,0686 | +0,80% | +0,3356 | 42,0686 | 42,0686 | Sat |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41,4748 | +0,87% | +0,3568 | 41,4748 | 41,4748 | Sat |