Air France KLM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AFRGM2025Air France KLM Futures (Jun 2025) | 2025-06-20 | 9,8223 | −0,34% | −0,0340 | 9,8223 | 9,8223 | Al |
| AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 9,8208 | −0,35% | −0,0343 | 9,8208 | 9,8208 | Al |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 9,8199 | −0,35% | −0,0343 | 9,8199 | 9,8199 | Al |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 9,8200 | −0,35% | −0,0342 | 9,8200 | 9,8200 | Al |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 9,8267 | −0,34% | −0,0340 | 9,8267 | 9,8267 | Al |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 9,8392 | −0,34% | −0,0335 | 9,8392 | 9,8392 | Al |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 9,8509 | −0,34% | −0,0334 | 9,8509 | 9,8509 | Al |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 9,8591 | −0,34% | −0,0338 | 9,8591 | 9,8591 | Al |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 9,8707 | −0,35% | −0,0346 | 9,8707 | 9,8707 | Al |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 9,8815 | −0,36% | −0,0353 | 9,8815 | 9,8815 | Al |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 9,8909 | −0,36% | −0,0360 | 9,8909 | 9,8909 | Al |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 9,9011 | −0,37% | −0,0367 | 9,9011 | 9,9011 | Al |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 9,9154 | −0,38% | −0,0376 | 9,9154 | 9,9154 | Sat |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 10,0274 | −0,39% | −0,0396 | 10,0274 | 10,0274 | Al |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 10,1911 | −0,44% | −0,0446 | 10,1911 | 10,1911 | Al |