ABN AMRO Bank Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 22,7696 | −0,49% | −0,1116 | 22,7696 | 22,7696 | Al |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 22,8066 | −0,49% | −0,1127 | 22,8066 | 22,8066 | Al |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22,3608 | −0,51% | −0,1139 | 22,3608 | 22,3608 | Al |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22,4093 | −0,51% | −0,1153 | 22,4093 | 22,4093 | Al |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22,4477 | −0,52% | −0,1167 | 22,4477 | 22,4477 | Al |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22,4965 | −0,52% | −0,1183 | 22,4965 | 22,4965 | Al |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22,5354 | −0,53% | −0,1197 | 22,5354 | 22,5354 | Al |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 22,5685 | −0,53% | −0,1208 | 22,5685 | 22,5685 | Al |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 22,6082 | −0,54% | −0,1219 | 22,6082 | 22,6082 | Al |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 22,6388 | −0,54% | −0,1228 | 22,6388 | 22,6388 | Al |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 22,6702 | −0,54% | −0,1236 | 22,6702 | 22,6702 | Al |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22,0397 | −0,56% | −0,1244 | 22,0397 | 22,0397 | Al |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22,0763 | −0,56% | −0,1252 | 22,0763 | 22,0763 | Nötr |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 21,9147 | −0,59% | −0,1300 | 21,9147 | 21,9147 | Al |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21,5242 | −0,63% | −0,1364 | 21,5242 | 21,5242 | Al |