Şimdi başlat

Ethereum / TrueUSD

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimsellikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Ethereum / TrueUSD kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.405,19 USD+3,37%74,76 B+15,51%2.423,63 USD2.312,65 USD29,67 M
Al
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.404,01 USDT+3,35%11,38 B+26,87%2.423,00 USDT2.311,41 USDT4,58 M
Al
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.404,81 USDT+3,39%9,69 B+22,08%2.422,79 USDT2.311,90 USDT9,3 B
Al
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.405,15 USDT+3,40%6 B+34,36%2.422,75 USDT2.311,75 USDT2,42 M
Al
ETHUSDT.PETH USDT PERPETUALPionex2.405,14 USDT+3,40%3,95 B+18,86%2.422,54 USDT2.311,64 USDT1,58 M
Al
ETHUSDT.PEthereum/TetherUSToobit2.404,00 USDT+3,35%3,82 B−4,88%2.422,49 USDT2.311,71 USDT1,52 M
Al
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.405,94 USDC+3,33%3,62 B+24,24%2.424,69 USDC2.313,63 USDC1,46 M
Al
ETHUSDT.PETHUSDT Perpetual ContractBybit2.404,45 USDT+3,36%3,08 B−1,80%2.423,64 USDT2.311,42 USDT1,23 M
Al
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.404,60 USDC+3,33%2,96 B+16,81%2.423,56 USDC2.312,73 USDC1,19 M
Al
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.404,02 USDT+3,35%2,82 B+26,25%2.422,71 USDT2.311,64 USDT1,11 M
Al
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.405,00 USDT+3,39%2,7 B+40,33%2.422,54 USDT2.311,60 USDT1,08 M
Al
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.404,36 USDT+3,34%2,6 B+13,99%2.422,00 USDT2.312,02 USDT1,05 M
Al
ETHUSDT.PEthereum perpetual contractWhiteBIT2.404,30 USDT+3,32%1,87 B+0,11%2.423,59 USDT2.313,40 USDT714,12 K
Al
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.404,84 USDT+3,39%956,9 M+4,45%2.422,53 USDT2.312,00 USDT384,99 K
Al
ETHUSDTEthereum / TetherUSBinance2.405,85 USDT+3,37%892,32 M+70,48%2.423,75 USDT2.312,95 USDT361,21 K
Al
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.405,14 USDT+3,39%582,4 M+26,38%2.422,34 USDT2.311,93 USDT232,82 K
Al
ETHUSDCEthereum / USDCCoinbase2.406,04 USDC+3,35%471,02 M+41,19%2.425,00 USDC2.313,50 USDC190,08 K
Al
ETHUSDEthereum / US DollarCoinbase2.407,10 USD+3,39%470,95 M+40,86%2.425,00 USD2.313,50 USD190,03 K
Al
ETHUSDEthereum / USDCrypto.com2.407,48 USD+3,40%425,61 M+10,87%2.425,09 USD2.313,60 USD169,56 K
Al
ETHUSDTETHEREUM/TETHERUSWEEX2.406,02 USDT+0,12%421,28 M+46.415,08%2.413,63 USDT2.384,34 USDT34,36 K
Al
ETHUSDTETHUSDT SPOTBybit2.405,83 USDT+3,37%408,8 M+13,25%2.423,74 USDT2.312,85 USDT164,47 K
Al
ETHUSDTETH/USDT TETHERCoinW2.406,05 USDT+3,37%392,52 M+37,96%2.422,57 USDT2.314,31 USDT157,57 K
Al
ETHUSDC.PEthereum/USD coinToobit2.405,60 USDC+3,36%378,11 M+13,06%2.422,92 USDC2.313,34 USDC150,33 K
Al
ETHUSDTEthereum / USDTMEXC2.405,85 USDT+3,37%362,4 M+25,25%2.423,03 USDT2.313,62 USDT146,66 K
Al
ETHUSDTEthereum/USDTOKX2.404,90 USDT+3,33%348,59 M+58,02%2.424,09 USDT2.313,22 USDT139,01 K
Al
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.405,15 USDT+3,40%332,59 M+74,14%2.422,54 USDT2.311,55 USDT135,91 K
Al
ETHUSDTEthereum/TetherGate2.405,79 USDT+3,37%323,35 M+37,62%2.423,61 USDT2.313,07 USDT129,99 K
Al
ETHUSDCEthereum / USD CoinBinance2.406,56 USDC+3,36%322,56 M+50,09%2.424,83 USDC2.313,83 USDC128,44 K
Al
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.405,00 USD+3,35%295,14 M+51,04%2.423,52 USD2.312,33 USD284,14 M
Al
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.405,53 USDC+3,35%284,07 M+18,30%2.422,94 USDC2.313,07 USDC113,99 K
Al
ETHUSDTEthereum / Tether USDPoloniex2.403,88 USDT+3,26%212,91 M+79,33%2.422,36 USDT2.314,09 USDT82,2 K
Al
ETHUSDTEthereum / TetherCrypto.com2.406,00 USDT+3,38%212,44 M+23,43%2.423,78 USDT2.312,93 USDT85,83 K
Al
ETHUSDTETHEREUM / USDTKCEX2.406,01 USDT+3,37%211,84 M+65,98%2.423,29 USDT2.313,05 USDT85,61 K
Al
ETHUSDTEthereum / Tether USWhiteBIT2.405,50 USDT+3,35%204,86 M−0,04%2.423,28 USDT2.313,56 USDT78,9 K
Al
ETHUSDTEthereum / TetherKuCoin2.405,78 USDT+3,38%194,93 M+13,09%2.435,30 USDT2.313,23 USDT77,47 K
Al
ETHUSDTETHUSDT SPOTBitget2.404,71 USDT+3,32%187,71 M−6,39%2.423,55 USDT2.312,88 USDT75,36 K
Al
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.405,19 USDT+3,40%187,44 M+62,33%2.422,85 USDT2.311,40 USDT172,55 M
Al
ETHUSDTEthereum/USD Tether SpotBingX2.405,69 USDT+3,38%167,36 M+30,08%2.423,39 USDT2.313,39 USDT67,37 K
Al
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.405,51 USDC+3,37%162,92 M+46,92%2.423,06 USDC2.313,16 USDC65,05 K
Nötr
ETHUSDTEthereum / Tether USDHTX2.405,37 USDT+0,10%157,27 M+40,20%2.413,34 USDT2.383,83 USDT9,46 K
Al
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.404,11 USD+3,33%132,36 M−14,56%2.422,46 USD2.313,80 USD111,76 M
Al
ETHUSDTETHEREUM/USD TETHERBloFin2.404,74 USDT+3,34%129,29 M+56,43%2.422,51 USDT2.313,59 USDT51,94 K
Al
ETHUSD.PETH Perpetual Futures ContractDeribit2.406,20 USD+0,64%128,07 M−19,43%2.424,85 USD2.383,25 USD55,13 M
Al
ETHUSDTETH / USDT Spot Trading PairPhemex2.405,04 USDT+3,35%122,64 M+18,48%2.422,57 USDT2.314,04 USDT48,14 K
Al
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.406,85 USDT+3,35%106,85 M+7,61%2.422,59 USDT2.314,02 USDT42,92 K
Al
ETHKRWEthereum / KRWUpBit3.559.000 KRW+3,19%105,18 M+56,52%3.581.000 KRW3.429.000 KRW42,39 K
Al
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.404,95 USDT+3,38%99,2 M+28,82%2.422,37 USDT2.311,85 USDT39,31 K
Al
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.404,01 USDT+3,35%97,66 M−2,25%2.422,55 USDT2.312,63 USDT38,26 K
Al
ETHUSDTEthereum / Tether SPOTBITUNIX2.405,84 USDT+3,39%87,83 M+41,21%2.423,68 USDT2.313,14 USDT35,36 K
Al
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.404,58 USDC+3,32%87,73 M+12,88%2.423,64 USDC2.312,85 USDC34,87 K
Al
ETHBTCEthereum / BitcoinBinance0,03054 BTC+0,16%70,77 M+59,46%0,03087 BTC0,03029 BTC28,25 K
Sat
ETHUSDEthereum / U. S. DollarKraken2.407,00 USD+3,40%67,03 M+25,80%2.424,05 USD2.313,75 USD27,95 K
Al
ETHUSDTETHEREUM/TETHER USDTBitrue2.406,03 USDT+0,12%65,24 M+56,37%2.413,64 USDT2.384,79 USDT5,14 K
Al
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,030538 BTC+0,21%59,34 M+59,73%0,030855 BTC0,030281 BTC24,66 K
Sat
ETHKRWEthereum / South Korean WonBithumb3.558.000 KRW+3,16%55,51 M+70,50%3.581.000 KRW3.429.000 KRW22,22 K
Al
ETHUSD.PETHUSD Perpetual ContractBybit2.405,25 USD+3,36%48,68 M+31,36%2.423,50 USD2.312,64 USD46,8 M
Al
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.404,76 USDC+3,33%40,36 M+69,41%2.423,37 USDC2.312,73 USDC16,73 K
Al
ETHUSDCETHEREUM/USD COINWEEX2.407,20 USDC+0,11%37,94 M+16,16%2.414,88 USDC2.385,60 USDC2,99 K
Al
ETHUSDC.PETHPERP Perpetual ContractBybit2.405,57 USDC+3,36%34,64 M+6,90%2.424,29 USDC2.312,54 USDC14,01 K
Al
ETHBTC.PETH BTC PERPETUALPionex0,030558 BTC+0,21%33,98 M+25,82%0,030896 BTC0,030289 BTC13,98 K
Sat
ETHUSDEthereum / U.S. dollarBitstamp2.407,1 USD+3,39%32,72 M+70,28%2.424,3 USD2.313,8 USD13,14 K
Al
ETHUSDCEthereum / USD CoinWhiteBIT2.405,28 USDC+3,38%27,63 M−15,80%2.423,87 USDC2.313,41 USDC9,43 K
Al
ETHEUREthereum / EuroBitvavo2.055,5 EUR+3,69%25,26 M+29,01%2.066,0 EUR1.970,9 EUR10,25 K
Al
ETHSOL.PETH SOL PERPETUALPionex27,486 SOL+1,60%25,04 M+24,41%27,504 SOL26,815 SOL10,26 K
Al
ETHUSDCETHEREUM/USD COINBitrue2.407,22 USDC+0,14%25,02 M+41,46%2.414,56 USDC2.385,81 USDC1,67 K
Al
ETHEUREthereum / EuroKraken2.055,00 EUR+3,60%23,45 M+40,91%2.065,85 EUR1.970,48 EUR9,68 K
Al
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.406,85 USDC+0,64%21,41 M+48,00%2.425,10 USDC2.384,10 USDC3,94 K
Al
ETHEUREthereum / EuroBinance2.055,00 EUR+3,65%18,4 M+37,27%2.066,00 EUR1.970,42 EUR7,44 K
Al
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.407,60 USD+3,46%18,22 M+23,05%2.425,02 USD2.314,56 USD7,35 K
Al
ETHUST.PETHF0 / USTF0Bitfinex2.405,90 USDT+3,40%18,12 M+59,36%2.423,10 USDT2.313,00 USDT7,02 K
Al
ETHUSDCETHUSDC SPOTBybit2.406,19 USDC+3,35%17,41 M+37,38%2.425,00 USDC2.313,80 USDC6,97 K
Al
ETHUSDCETHUSDC SPOTBitget2.406,90 USDC+3,38%17,3 M+56,45%2.424,40 USDC2.314,21 USDC6,81 K
Al
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.405,61 USDC+3,37%17,02 M+11,70%2.423,34 USDC2.313,05 USDC6,83 K
Güçlü al
ETHUSDTETHEREUM / TETHERCoinEx2.405,00 USDT+3,34%16,74 M+102,28%2.421,99 USDT2.314,59 USDT6,6 K
Al
ETHTRYEthereum / Türk lirasıWhiteBIT108.266,53 TRY+3,48%16,64 M+48,69%108.852,21 TRY103.890,59 TRY6,66 K
Al
ETHBTCETHBTC SPOTBybit0,030556 BTC+0,24%16,57 M+31,99%0,030869 BTC0,030289 BTC6,76 K
Sat
ETHEUREthereum / EuroWhiteBIT2.053,57 EUR+3,70%15,9 M−63,60%2.066,04 EUR1.968,40 EUR4,9 K
Al
ETHJPYETH_JPYbitFlyer383.201 JPY+3,18%15,25 M+43,81%385.855 JPY369.111 JPY6,06 K
Al
ETHBTCETHBTC SPOTBitget0,03050 BTC+0,07%14,1 M−81,44%0,03087 BTC0,03028 BTC5,89 K
Sat
ETHTRYEthereum / Turkish LiraBinance108.120 TRY+3,43%14,06 M+49,48%108.786 TRY103.864 TRY5,83 K
Al
ETHUSDCEthereum / USD CoinKuCoin2.406,77 USDC+3,36%13,27 M−28,55%2.424,69 USDC2.314,13 USDC5,18 K
Al
ETHUSD24J2026ETH Futures Contract (Apr 2026)Deribit2.406,50 USD+0,68%12,05 M+115,55%2.423,75 USD2.383,75 USD3,25 M
Güçlü al
ETHUSDEthereum/USDOKX2.406,97 USD+3,39%11,93 M+65,49%2.425,00 USD2.314,16 USD4,78 K
Al
ETHUSDTEthereum / TetherCoinbase2.405,60 USDT+3,41%11,87 M+374,88%2.422,14 USDT2.314,35 USDT4,88 K
Al
ETHEUREthereum / EuroCoinbase2.055,49 EUR+3,67%11,73 M+44,78%2.066,39 EUR1.970,93 EUR4,62 K
Al
ETHBTCEthereum / BitcoinWhiteBIT0,030546 BTC+0,23%11,71 M−20,46%0,030860 BTC0,030301 BTC4,77 K
Sat
ETHUSD26M2026ETH Futures Contract (Jun 2026)Deribit2.411,50 USD+0,65%11,54 M+37,34%2.428,75 USD2.389,75 USD4,27 M
Al
ETHUSDEthereum / DollarBitfinex2.406,10 USD+3,38%11,49 M+45,74%2.423,70 USD2.313,50 USD4,58 K
Al
ETHJPYEthereum / JPYBinance383.548 JPY+3,30%11,27 M+18,03%385.883 JPY369.051 JPY4,5 K
Al
ETHUSTEthereum / USTBitfinex2.405,00000000 USDT+3,35%11,24 M+42,63%2.423,40000000 USDT2.313,00000000 USDT4,47 K
Al
ETHBTCETHEREUM/BITCOINBitrue0,030544 BTC+0,76%10,66 M+53,03%0,030556 BTC0,030294 BTC584
Sat
ETHUSDCEthereum/USD Coin SpotBingX2.406,11 USDC+3,33%10,51 M+51,38%2.424,22 USDC2.313,97 USDC4,17 K
Al
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.408,05 USDT+3,31%10,33 M+73,50%2.424,99 USDT2.315,90 USDT4,18 K
Güçlü al
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.405,71 USDC+3,37%9,63 M+171,66%2.423,09 USDC2.313,25 USDC9,5 M
Al
ETHUSD29K2026ETH Futures Contract (May 2026)Deribit2.408,50 USD+0,65%9,03 M+201,11%2.426,50 USD2.386,25 USD4,4 M
Güçlü al
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.430,75 USD+0,67%8,88 M+402,79%2.449,25 USD2.407,75 USD4,39 M
Al
ETHUSDTEthereum / Tether USDKraken2.406,47 USDT+3,40%7,92 M+76,65%2.423,19 USDT2.313,33 USDT3,21 K
Al
ETHBTCEthereum / BitcoinCoinbase0,030546 BTC+0,17%7,64 M+115,44%0,030872 BTC0,030287 BTC2,95 K
Sat
ETHUSDCETHEREUM / USDCKCEX2.406,21 USDC+3,35%7,45 M+56,63%2.424,21 USDC2.313,98 USDC2,96 K
Nötr
ETHUSDCEthereum / USD CoinKraken2.407,43 USDC+3,41%6,96 M+88,95%2.425,00 USDC2.314,13 USDC2,87 K
Al