Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DIAUSDT.PDIA / TetherUS PERPETUAL CONTRACT | Binance | 0,8651 USDT | −1,94% | 17,317 M | −51,70% | 0,8928 USDT | 0,8535 USDT | 14,052 M | Sat |
DIAUSDTDIA / Tether USD | HTX | 0,8639 USDT | +0,20% | 2,502 M | −14,77% | 0,8724 USDT | 0,8583 USDT | 216,208 K | Nötr |
DIAUSDTDIA / TetherUS | Binance | 0,8654 USDT | −1,95% | 2,492 M | −50,45% | 0,8929 USDT | 0,8537 USDT | 1,871 M | Nötr |
DIAUSDTDIA / Tether US | WhiteBIT | 0,8654 USDT | −1,97% | 1,614 M | −37,77% | 0,8929 USDT | 0,8539 USDT | 1,373 M | Sat |
DIAUSDDIA / US Dollar | Coinbase | 0,86435 USD | −1,99% | 1,008 M | −20,64% | 0,89296 USD | 0,85362 USD | 775,634 K | Nötr |
DIAUSDTDIA / Tether | KuCoin | 0,8611 USDT | −2,34% | 49,286 K | −33,57% | 0,8911 USDT | 0,8552 USDT | 37,308 K | Nötr |
DIAUSDTDIA / USDT Spot Trading Pair | Phemex | 0,8640 USDT | −2,28% | 45,163 K | −42,89% | 0,8945 USDT | 0,8541 USDT | 35,751 K | Nötr |
DIABTCDIA / Bitcoin | Binance | 0,00001243 BTC | −2,05% | 36,852 K | −44,87% | 0,00001282 BTC | 0,00001237 BTC | 25,241 K | Sat |
DIAUSDDIA / US Dollar | Binance | 0,86334827 USD | −2,09% | 34,034 K | −45,90% | 0,89236033 USD | 0,85550203 USD | 25,227 K | Nötr |
DIAUSDTDIA / TETHER | CoinEx | 0,8625 USDT | −2,02% | 15,993 K | +25,17% | 0,8937 USDT | 0,8537 USDT | 13,524 K | Nötr |
DIAUSDDia / USD | Crypto.com | 0,86506 USD | −1,42% | 12,271 K | +11,15% | 0,88998 USD | 0,85568 USD | 9,386 K | Nötr |
DIAUSDTDIA / TetherUS | Binance.US | 0,8556 USDT | −1,52% | 1,152 K | +23,88% | 0,8600 USDT | 0,8556 USDT | 469 | Sat |
DIABTCDIA / Bitcoin | KuCoin | 0,00001248 BTC | −0,64% | 625 | −20,82% | 0,00001285 BTC | 0,00001231 BTC | 237 | Nötr |
DIAUSDTDIA / Tether USD | Poloniex | 0,8446 USDT | −3,11% | 9 | −81,24% | 0,8748 USDT | 0,8446 USDT | 6 | Sat |
DIAUSDT.PDIA / Tether PERPETUAL FUTURES | MEXC | 0,8652 USDT | −1,93% | — | — | 0,8927 USDT | 0,8538 USDT | 878,072 K | Sat |