E-mini Copper Futures (Mar 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4,582 | +3,40% | 0,150 | 4,582 | 4,522 | Güçlü al |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4,596 | −0,30% | −0,014 | 4,602 | 4,580 | Al |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4,588 | −1,12% | −0,052 | 4,660 | 4,584 | Al |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,644 | +3,15% | 0,142 | 4,644 | 4,644 | Güçlü al |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,656 | +3,05% | 0,138 | 4,656 | 4,656 | Güçlü al |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,664 | +2,91% | 0,132 | 4,664 | 4,664 | Güçlü al |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,676 | +2,86% | 0,130 | 4,676 | 4,676 | Güçlü al |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,658 | −0,51% | −0,024 | 4,658 | 4,658 | Al |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,694 | +2,71% | 0,124 | 4,694 | 4,694 | Güçlü al |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,696 | +2,62% | 0,120 | 4,696 | 4,696 | Güçlü al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,704 | +2,62% | 0,120 | 4,704 | 4,704 | Güçlü al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,706 | +2,48% | 0,114 | 4,706 | 4,706 | Güçlü al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,714 | +2,48% | 0,114 | 4,714 | 4,714 | Güçlü al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,718 | +2,43% | 0,112 | 4,718 | 4,718 | Güçlü al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,716 | +2,39% | 0,110 | 4,716 | 4,716 | Güçlü al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,718 | +2,30% | 0,106 | 4,718 | 4,718 | Güçlü al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,724 | +2,21% | 0,102 | 4,724 | 4,724 | Güçlü al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,720 | +2,30% | 0,106 | 4,720 | 4,720 | Güçlü al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,724 | +2,25% | 0,104 | 4,724 | 4,724 | Güçlü al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,726 | +2,29% | 0,106 | 4,726 | 4,726 | Güçlü al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,730 | +2,12% | 0,098 | 4,730 | 4,730 | Güçlü al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,706 | +1,77% | 0,082 | 4,706 | 4,706 | Güçlü al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,688 | +1,08% | 0,050 | 4,688 | 4,688 | Güçlü al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,678 | +0,91% | 0,042 | 4,678 | 4,678 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,744 | +2,24% | 0,104 | 4,744 | 4,744 | Güçlü al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,664 | +0,60% | 0,028 | 4,664 | 4,664 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,652 | +0,48% | 0,022 | 4,652 | 4,652 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,640 | +0,30% | 0,014 | 4,640 | 4,640 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,628 | +0,13% | 0,006 | 4,628 | 4,628 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,630 | −0,04% | −0,002 | 4,630 | 4,630 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,628 | −0,04% | −0,002 | 4,628 | 4,628 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,626 | −0,04% | −0,002 | 4,626 | 4,626 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,624 | 0,00% | 0,000 | 4,624 | 4,624 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,620 | −0,04% | −0,002 | 4,620 | 4,620 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,634 | 0,00% | 0,000 | 4,634 | 4,634 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,630 | −0,04% | −0,002 | 4,630 | 4,630 | Al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,628 | −0,04% | −0,002 | 4,628 | 4,628 | Al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,626 | −0,04% | −0,002 | 4,626 | 4,626 | Al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,624 | −0,01% | −0,000 | 4,624 | 4,624 | — |