Micro Copper Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5,4955 | −0,15% | −0,0080 | 5,4955 | 5,4855 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5,5235 | −0,05% | −0,0025 | 5,5300 | 5,4855 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5,5450 | −0,02% | −0,0010 | 5,5450 | 5,5070 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,5505 | −0,38% | −0,0210 | 5,5505 | 5,5505 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,5780 | −0,29% | −0,0165 | 5,5945 | 5,5565 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,6115 | −0,94% | −0,0535 | 5,6115 | 5,6115 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,6295 | −0,94% | −0,0535 | 5,6295 | 5,6295 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,6370 | −0,94% | −0,0535 | 5,6370 | 5,6000 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,6475 | −0,94% | −0,0535 | 5,6475 | 5,6475 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,6500 | −0,94% | −0,0535 | 5,6500 | 5,6500 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,6585 | −0,94% | −0,0535 | 5,6585 | 5,6585 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,6620 | −0,94% | −0,0535 | 5,6620 | 5,6620 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,6710 | −0,95% | −0,0545 | 5,6710 | 5,6710 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,6740 | −0,95% | −0,0545 | 5,6740 | 5,6740 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,6860 | −0,94% | −0,0540 | 5,6860 | 5,6860 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,6940 | −0,94% | −0,0540 | 5,6940 | 5,6940 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,6975 | −0,93% | −0,0535 | 5,6975 | 5,6975 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,7085 | −0,93% | −0,0535 | 5,7085 | 5,7085 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,7170 | −0,94% | −0,0540 | 5,7170 | 5,7170 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,7215 | −0,93% | −0,0540 | 5,7215 | 5,7215 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,7365 | −0,95% | −0,0550 | 5,7365 | 5,7365 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,7445 | −0,97% | −0,0560 | 5,7445 | 5,7445 | Al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,7620 | −0,93% | −0,0540 | 5,7620 | 5,7620 | Nötr |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,7695 | −0,96% | −0,0560 | 5,7695 | 5,7695 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,7955 | −0,88% | −0,0515 | 5,7955 | 5,7955 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,8210 | −0,82% | −0,0480 | 5,8210 | 5,8210 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,8485 | −0,77% | −0,0455 | 5,8485 | 5,8485 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,8755 | −0,73% | −0,0435 | 5,8755 | 5,8755 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,9005 | −0,71% | −0,0420 | 5,9005 | 5,9005 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,9255 | −0,66% | −0,0395 | 5,9255 | 5,9255 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,9505 | −0,69% | −0,0415 | 5,9505 | 5,9505 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,9755 | −0,69% | −0,0415 | 5,9755 | 5,9755 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,0290 | −0,55% | −0,0335 | 6,0290 | 6,0290 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,0490 | −0,52% | −0,0315 | 6,0490 | 6,0490 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,0685 | −0,48% | −0,0295 | 6,0685 | 6,0685 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,1045 | −0,44% | −0,0270 | 6,1045 | 6,1045 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,1245 | −0,41% | −0,0250 | 6,1245 | 6,1245 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,1450 | −0,37% | −0,0230 | 6,1450 | 6,1450 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,1645 | −0,34% | −0,0210 | 6,1645 | 6,1645 | Al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,1645 | −0,31% | −0,0190 | 6,1645 | 6,1645 | Nötr |