Micro Copper Futures (Aug 2026)Micro Copper Futures (Aug 2026)Micro Copper Futures (Aug 2026)

Micro Copper Futures (Aug 2026)

İşlem yok
Süper-grafiklerde görün

Micro Copper Futures (Aug 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MHGX2024Micro Copper Futures (Nov 2024)
2024-10-294,3360−0,01%−0,00054,38004,3120
Nötr
MHGZ2024Micro Copper Futures (Dec 2024)
2024-11-264,3060−2,83%−0,12554,43804,2925
Sat
MHGF2025Micro Copper Futures (Jan 2025)
2024-12-274,3185−2,74%−0,12154,45154,3125
Sat
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294,3375−2,72%−0,12154,38004,3300
Sat
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264,3535−2,67%−0,11954,47404,3405
Sat
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274,3700−2,77%−0,12454,37004,3700
Sat
MHGK2025Micro Copper Futures (May 2025)
2025-04-284,3825−2,59%−0,11654,48004,3825
Güçlü Sat
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284,3980−2,56%−0,11554,39804,3980
Sat
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264,4075−2,55%−0,11554,40754,4075
Sat
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294,4210−2,54%−0,11504,42104,4210
Sat
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274,4280−2,51%−0,11404,42804,4280
Sat
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264,4405−2,51%−0,11454,44054,4405
Sat
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294,4500−2,47%−0,11254,45004,4500
Sat
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254,4530−2,45%−0,11204,45304,4530
Sat
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294,4640−2,44%−0,11154,46404,4640
Sat
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284,4765−2,41%−0,11054,47654,4765
Sat
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254,4775−2,40%−0,11004,47754,4775
Sat
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274,4960−2,39%−0,11004,49604,4960
Güçlü Sat
MHGK2026Micro Copper Futures (May 2026)
2026-04-284,4985−2,39%−0,11004,49854,4985
Sat
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274,5010−2,39%−0,11004,50104,5010
Güçlü Sat
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264,5160−2,38%−0,11004,51604,5160
Sat
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294,5310−2,37%−0,11004,53104,5310
Güçlü Sat
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274,5170−2,48%−0,11504,51704,5170
Sat
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284,5445−2,36%−0,11004,54454,5445
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254,5140−2,38%−0,11004,51404,5140
Sat
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244,5130−2,38%−0,11004,51304,5130
Sat
MHGK2027Micro Copper Futures (May 2027)
2027-04-284,5005−2,39%−0,11004,50054,5005
Sat
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284,4895−2,39%−0,11004,48954,4895
Sat
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274,4780−2,40%−0,11004,47804,4780
Sat
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264,4800−2,40%−0,11004,48004,4800
Sat
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254,4775−2,40%−0,11004,47754,4775
Sat
MHGK2028Micro Copper Futures (May 2028)
2028-04-264,4750−2,40%−0,11004,47504,4750
Sat
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284,4725−2,40%−0,11004,47254,4725
Sat
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294,4700−2,40%−0,11004,47004,4700
Sat
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284,4825−2,40%−0,11004,48254,4825
Sat
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264,4800−2,40%−0,11004,48004,4800
Sat
MHGK2029Micro Copper Futures (May 2029)
2029-04-264,4775−2,40%−0,11004,47754,4775
Sat
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274,4750−2,40%−0,11004,47504,4750
Güçlü Sat
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294,4725−2,40%−0,11004,47254,4725
Güçlü Sat
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284,4850−2,39%−0,11004,48504,4850
Güçlü Sat