Micro Copper Futures (May 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5,7740 | −0,48% | −0,0280 | 5,9420 | 5,7740 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5,8035 | −0,27% | −0,0160 | 5,9590 | 5,7800 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5,8120 | −0,45% | −0,0265 | 5,9500 | 5,8100 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,8625 | +1,66% | +0,0960 | 5,8625 | 5,8595 | Güçlü al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,8585 | −0,45% | −0,0265 | 6,0250 | 5,8525 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,8980 | +1,62% | +0,0940 | 5,8980 | 5,8980 | Güçlü al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,9145 | +1,61% | +0,0935 | 5,9145 | 5,9145 | Güçlü al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,9125 | −0,15% | −0,0090 | 6,0240 | 5,9125 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,9315 | +1,58% | +0,0925 | 5,9315 | 5,9315 | Güçlü al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,9340 | +1,57% | +0,0920 | 5,9340 | 5,9340 | Güçlü al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,9425 | +1,57% | +0,0920 | 5,9425 | 5,9425 | Güçlü al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,9450 | +1,56% | +0,0915 | 5,9450 | 5,9450 | Güçlü al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,9545 | +1,57% | +0,0920 | 5,9545 | 5,9545 | Güçlü al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,9550 | +1,54% | +0,0905 | 5,9550 | 5,9550 | Güçlü al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,9660 | +1,53% | +0,0900 | 5,9660 | 5,9660 | Güçlü al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,9730 | +1,53% | +0,0900 | 5,9730 | 5,9730 | Güçlü al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,9740 | +1,52% | +0,0895 | 5,9740 | 5,9740 | Güçlü al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,9840 | +1,52% | +0,0895 | 5,9840 | 5,9840 | Güçlü al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,9940 | +1,52% | +0,0900 | 5,9940 | 5,9940 | Güçlü al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,9975 | +1,52% | +0,0900 | 5,9975 | 5,9975 | Güçlü al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 6,0125 | +1,52% | +0,0900 | 6,0125 | 6,0125 | Güçlü al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 6,0195 | +1,52% | +0,0900 | 6,0195 | 6,0195 | Güçlü al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 6,0365 | +1,51% | +0,0900 | 6,0365 | 6,0365 | Güçlü al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 6,0440 | +1,51% | +0,0900 | 6,0440 | 6,0440 | Güçlü al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 6,0700 | +1,51% | +0,0900 | 6,0700 | 6,0700 | Güçlü al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 6,0975 | +1,50% | +0,0900 | 6,0975 | 6,0975 | Güçlü al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 6,1280 | +1,49% | +0,0900 | 6,1280 | 6,1280 | Güçlü al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 6,1530 | +1,48% | +0,0900 | 6,1530 | 6,1530 | Güçlü al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 6,1785 | +1,48% | +0,0900 | 6,1785 | 6,1785 | Güçlü al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 6,2035 | +1,47% | +0,0900 | 6,2035 | 6,2035 | Güçlü al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6,2290 | +1,47% | +0,0900 | 6,2290 | 6,2290 | Güçlü al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6,2540 | +1,46% | +0,0900 | 6,2540 | 6,2540 | Güçlü al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,3320 | +1,44% | +0,0900 | 6,3320 | 6,3320 | Güçlü al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,3555 | +1,44% | +0,0900 | 6,3555 | 6,3555 | Güçlü al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,3780 | +1,43% | +0,0900 | 6,3780 | 6,3780 | Güçlü al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,4175 | +1,42% | +0,0900 | 6,4175 | 6,4175 | Güçlü al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,4405 | +1,42% | +0,0900 | 6,4405 | 6,4405 | Güçlü al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,4640 | +1,41% | +0,0900 | 6,4640 | 6,4640 | Güçlü al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,4870 | +1,41% | +0,0900 | 6,4870 | 6,4870 | Güçlü al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,4900 | +1,41% | +0,0900 | 6,4900 | 6,4900 | Güçlü al |