Micro Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2332.2 | −2.76% | −66.2 | 2382.7 | 2332.2 | Al |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2315.5 | −1.32% | −30.9 | 2347.9 | 2308.6 | Nötr |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2336.4 | −1.34% | −31.7 | 2369.4 | 2330.6 | Nötr |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2358.0 | −1.33% | −31.7 | 2389.5 | 2354.7 | Nötr |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2382.4 | −1.21% | −29.2 | 2400.3 | 2375.0 | Nötr |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2404.0 | −1.23% | −29.9 | 2431.0 | 2399.3 | Nötr |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2453.5 | −2.75% | −69.5 | 2506.1 | 2453.5 | Al |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2450.0 | −0.97% | −24.0 | 2450.0 | 2450.0 | Nötr |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2493.6 | −2.71% | −69.5 | 2529.3 | 2493.6 | Al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2513.0 | −2.69% | −69.5 | 2513.0 | 2513.0 | Nötr |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2530.8 | −2.67% | −69.5 | 2530.8 | 2530.8 | Nötr |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2550.0 | −2.65% | −69.5 | 2550.0 | 2550.0 | Güçlü Sat |