UxC Uranium U3O8 Futures (Feb 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 68,85 | +1,77% | +1,20 | 68,85 | 68,85 | Al |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 68,75 | +1,10% | +0,75 | 68,75 | 68,75 | Al |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 69,20 | +1,24% | +0,85 | 69,20 | 69,20 | Al |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 69,75 | +1,38% | +0,95 | 69,75 | 69,75 | Al |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 70,25 | +1,44% | +1,00 | 70,25 | 70,25 | Al |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 70,65 | +1,36% | +0,95 | 70,65 | 70,65 | Al |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 71,10 | +1,35% | +0,95 | 71,10 | 71,10 | Al |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 71,60 | +1,42% | +1,00 | 71,60 | 71,60 | Al |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 72,00 | +1,48% | +1,05 | 72,00 | 72,00 | Al |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 72,45 | +1,54% | +1,10 | 72,45 | 72,45 | Al |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 72,85 | +1,60% | +1,15 | 72,85 | 72,85 | Al |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 73,30 | +1,73% | +1,25 | 73,30 | 73,30 | Al |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 73,65 | +1,80% | +1,30 | 73,65 | 73,65 | Al |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 74,00 | +1,72% | +1,25 | 74,00 | 74,00 | Al |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 74,45 | +1,99% | +1,45 | 74,45 | 74,45 | Al |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 74,75 | +1,84% | +1,35 | 74,75 | 74,75 | Al |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 75,05 | +1,69% | +1,25 | 75,05 | 75,05 | Al |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 75,45 | +1,89% | +1,40 | 75,45 | 75,45 | Al |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 75,80 | +1,81% | +1,35 | 75,80 | 75,80 | Al |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 76,00 | +1,67% | +1,25 | 76,00 | 76,00 | Al |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 76,35 | +1,80% | +1,35 | 76,35 | 76,35 | Al |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 76,65 | +1,86% | +1,40 | 76,65 | 76,65 | Al |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 77,05 | +1,92% | +1,45 | 77,05 | 77,05 | Al |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 77,35 | +1,91% | +1,45 | 77,35 | 77,35 | Al |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 77,70 | +2,04% | +1,55 | 77,70 | 77,70 | Al |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 78,00 | +1,96% | +1,50 | 78,00 | 78,00 | Al |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 78,35 | +2,02% | +1,55 | 78,35 | 78,35 | Al |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 78,65 | +2,01% | +1,55 | 78,65 | 78,65 | Al |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 79,00 | +2,00% | +1,55 | 79,00 | 79,00 | Al |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 79,25 | +1,99% | +1,55 | 79,25 | 79,25 | Al |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 79,55 | +2,05% | +1,60 | 79,55 | 79,55 | Al |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 79,90 | +2,04% | +1,60 | 79,90 | 79,90 | Al |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 80,20 | +2,04% | +1,60 | 80,20 | 80,20 | Al |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 80,50 | +2,03% | +1,60 | 80,50 | 80,50 | Al |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 80,80 | +2,02% | +1,60 | 80,80 | 80,80 | Al |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 81,10 | +2,08% | +1,65 | 81,10 | 81,10 | Al |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 81,35 | +2,07% | +1,65 | 81,35 | 81,35 | Al |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 81,65 | +2,13% | +1,70 | 81,65 | 81,65 | Al |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 81,95 | +2,12% | +1,70 | 81,95 | 81,95 | Al |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 82,30 | +2,17% | +1,75 | 82,30 | 82,30 | Al |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 82,55 | +2,17% | +1,75 | 82,55 | 82,55 | Güçlü al |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 82,85 | +2,22% | +1,80 | 82,85 | 82,85 | Güçlü al |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 83,10 | +2,15% | +1,75 | 83,10 | 83,10 | Güçlü al |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 83,35 | +2,14% | +1,75 | 83,35 | 83,35 | Güçlü al |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 83,70 | +2,20% | +1,80 | 83,70 | 83,70 | Güçlü al |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 84,00 | +2,19% | +1,80 | 84,00 | 84,00 | Güçlü al |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 84,35 | +2,18% | +1,80 | 84,35 | 84,35 | Güçlü al |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 84,65 | +2,17% | +1,80 | 84,65 | 84,65 | Güçlü al |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 84,95 | +2,23% | +1,85 | 84,95 | 84,95 | Güçlü al |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 85,25 | +2,22% | +1,85 | 85,25 | 85,25 | Güçlü al |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 85,55 | +3,26% | +2,70 | 85,55 | 85,55 | Güçlü al |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 85,85 | +4,25% | +3,50 | 85,85 | 85,85 | Güçlü al |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 86,15 | +5,32% | +4,35 | 86,15 | 86,15 | Güçlü al |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 86,45 | +4,22% | +3,50 | 86,45 | 86,45 | Güçlü al |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 86,75 | +3,21% | +2,70 | 86,75 | 86,75 | Güçlü al |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 87,10 | +2,29% | +1,95 | 87,10 | 87,10 | Güçlü al |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 87,40 | +2,22% | +1,90 | 87,40 | 87,40 | Güçlü al |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 87,70 | +2,21% | +1,90 | 87,70 | 87,70 | Güçlü al |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 88,05 | +2,26% | +1,95 | 88,05 | 88,05 | Güçlü al |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 88,35 | +2,26% | +1,95 | 88,35 | 88,35 | — |