UxC Uranium U3O8 Futures (Feb 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 75,00 | +0,60% | +0,45 | 75,00 | 75,00 | Güçlü al |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 74,80 | +0,40% | +0,30 | 74,80 | 74,80 | Al |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 75,35 | +0,40% | +0,30 | 75,35 | 75,35 | Al |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 75,80 | +0,46% | +0,35 | 75,80 | 75,80 | Al |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 76,15 | +0,46% | +0,35 | 76,15 | 76,15 | Al |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 76,50 | +0,46% | +0,35 | 76,50 | 76,50 | Al |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 76,85 | +0,46% | +0,35 | 76,85 | 76,85 | Al |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 77,30 | +0,45% | +0,35 | 77,30 | 77,30 | Al |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 77,75 | +0,45% | +0,35 | 77,75 | 77,75 | Al |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78,15 | +0,39% | +0,30 | 78,15 | 78,15 | Al |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 78,55 | +0,38% | +0,30 | 78,55 | 78,55 | Al |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79,05 | +0,38% | +0,30 | 79,05 | 79,05 | Al |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 79,45 | +0,38% | +0,30 | 79,45 | 79,45 | Al |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 79,95 | +0,38% | +0,30 | 79,95 | 79,95 | Al |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 80,35 | +0,37% | +0,30 | 80,35 | 80,35 | Al |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 80,75 | +0,37% | +0,30 | 80,75 | 80,75 | Al |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81,20 | +0,37% | +0,30 | 81,20 | 81,20 | Al |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 81,60 | +0,37% | +0,30 | 81,60 | 81,60 | Al |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 81,95 | +0,37% | +0,30 | 81,95 | 81,95 | Al |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82,35 | +0,30% | +0,25 | 82,35 | 82,35 | Al |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 82,75 | +0,30% | +0,25 | 82,75 | 82,75 | Al |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 83,20 | +0,36% | +0,30 | 83,20 | 83,20 | Güçlü al |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83,65 | +0,30% | +0,25 | 83,65 | 83,65 | Güçlü al |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84,05 | +0,30% | +0,25 | 84,05 | 84,05 | Güçlü al |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 84,50 | +0,30% | +0,25 | 84,50 | 84,50 | Güçlü al |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84,90 | +0,30% | +0,25 | 84,90 | 84,90 | Güçlü al |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 85,25 | +0,29% | +0,25 | 85,25 | 85,25 | Güçlü al |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 85,55 | +0,23% | +0,20 | 85,55 | 85,55 | Güçlü al |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85,95 | +0,29% | +0,25 | 85,95 | 85,95 | Güçlü al |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 86,25 | +0,23% | +0,20 | 86,25 | 86,25 | Güçlü al |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 86,60 | +0,23% | +0,20 | 86,60 | 86,60 | Güçlü al |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86,95 | +0,23% | +0,20 | 86,95 | 86,95 | Güçlü al |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87,30 | +0,23% | +0,20 | 87,30 | 87,30 | Güçlü al |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 87,65 | +0,23% | +0,20 | 87,65 | 87,65 | Güçlü al |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 88,05 | +0,17% | +0,15 | 88,05 | 88,05 | Güçlü al |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 88,40 | +0,23% | +0,20 | 88,40 | 88,40 | Güçlü al |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 88,75 | +0,23% | +0,20 | 88,75 | 88,75 | Güçlü al |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 89,05 | +0,23% | +0,20 | 89,05 | 89,05 | Güçlü al |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 89,35 | +0,17% | +0,15 | 89,35 | 89,35 | Güçlü al |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 89,65 | +0,22% | +0,20 | 89,65 | 89,65 | Güçlü al |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 90,00 | +0,22% | +0,20 | 90,00 | 90,00 | Güçlü al |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 90,30 | +0,17% | +0,15 | 90,30 | 90,30 | Güçlü al |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 90,65 | +0,17% | +0,15 | 90,65 | 90,65 | Güçlü al |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 90,95 | +0,17% | +0,15 | 90,95 | 90,95 | Güçlü al |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 91,20 | +0,16% | +0,15 | 91,20 | 91,20 | Güçlü al |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 91,45 | +0,11% | +0,10 | 91,45 | 91,45 | Güçlü al |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 91,80 | +0,11% | +0,10 | 91,80 | 91,80 | Güçlü al |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 92,20 | +0,16% | +0,15 | 92,20 | 92,20 | Güçlü al |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 92,55 | +0,16% | +0,15 | 92,55 | 92,55 | Güçlü al |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 92,85 | +0,11% | +0,10 | 92,85 | 92,85 | Güçlü al |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 93,15 | +0,11% | +0,10 | 93,15 | 93,15 | Güçlü al |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 93,50 | +0,11% | +0,10 | 93,50 | 93,50 | Güçlü al |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 93,85 | +0,11% | +0,10 | 93,85 | 93,85 | Güçlü al |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 94,15 | +0,11% | +0,10 | 94,15 | 94,15 | Güçlü al |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 94,50 | +0,11% | +0,10 | 94,50 | 94,50 | Güçlü al |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 94,85 | +0,11% | +0,10 | 94,85 | 94,85 | Güçlü al |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 95,15 | +0,11% | +0,10 | 95,15 | 95,15 | Al |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 95,50 | +0,05% | +0,05 | 95,50 | 95,50 | Al |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 95,85 | +0,05% | +0,05 | 95,85 | 95,85 | Güçlü al |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 96,25 | +0,10% | +0,10 | 96,25 | 96,25 | Al |