Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 101,81 | +0,10% | +0,10 | 101,81 | 101,81 | Al |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 104,62 | +1,81% | +1,86 | 104,62 | 104,62 | Güçlü al |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 104,30 | +1,69% | +1,73 | 104,30 | 104,30 | Al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103,85 | +1,54% | +1,58 | 103,85 | 103,85 | Al |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103,40 | +1,40% | +1,43 | 103,40 | 103,40 | Al |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 103,57 | +1,51% | +1,54 | 103,57 | 103,57 | Al |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 102,49 | +1,44% | +1,45 | 102,49 | 102,49 | Al |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 101,35 | +1,39% | +1,39 | 101,35 | 101,35 | Al |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 101,64 | +1,51% | +1,51 | 101,64 | 101,64 | Al |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 100,61 | +1,44% | +1,43 | 100,61 | 100,61 | Güçlü al |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 100,25 | +1,51% | +1,49 | 100,25 | 100,25 | Güçlü al |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99,73 | +1,43% | +1,41 | 99,73 | 99,73 | Güçlü al |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 99,37 | +1,48% | +1,45 | 99,37 | 99,37 | Güçlü al |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 99,03 | +1,54% | +1,50 | 99,03 | 99,03 | Güçlü al |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 98,45 | +1,43% | +1,39 | 98,45 | 98,45 | Güçlü al |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 98,10 | +1,48% | +1,43 | 98,10 | 98,10 | Al |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97,76 | +1,53% | +1,47 | 97,76 | 97,76 | Al |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 97,26 | +1,46% | +1,40 | 97,26 | 97,26 | Al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96,93 | +1,50% | +1,43 | 96,93 | 96,93 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 96,59 | +1,52% | +1,45 | 96,59 | 96,59 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96,61 | +1,87% | +1,77 | 96,61 | 96,61 | Al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 94,12 | +1,08% | +1,01 | 94,12 | 94,12 | Al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 93,66 | +1,09% | +1,01 | 93,66 | 93,66 | Al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93,87 | +1,52% | +1,41 | 93,87 | 93,87 | Al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 93,40 | +1,52% | +1,40 | 93,40 | 93,40 | Al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92,93 | +1,52% | +1,39 | 92,93 | 92,93 | Al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 94,53 | +1,57% | +1,46 | 94,53 | 94,53 | Al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 94,05 | +1,57% | +1,45 | 94,05 | 94,05 | Al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93,57 | +1,56% | +1,44 | 93,57 | 93,57 | Al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 90,17 | +1,47% | +1,31 | 90,17 | 90,17 | Al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89,70 | +1,47% | +1,30 | 89,70 | 89,70 | Al |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 89,23 | +1,47% | +1,29 | 89,23 | 89,23 | Al |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 90,17 | +1,47% | +1,31 | 90,17 | 90,17 | Al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89,70 | +1,47% | +1,30 | 89,70 | 89,70 | Al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 89,23 | +1,47% | +1,29 | 89,23 | 89,23 | Al |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89,93 | +1,47% | +1,30 | 89,93 | 89,93 | Al |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89,47 | +1,47% | +1,30 | 89,47 | 89,47 | Al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88,08 | +1,54% | +1,34 | 88,08 | 88,08 | Al |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87,63 | +1,54% | +1,33 | 87,63 | 87,63 | Al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 87,18 | +1,55% | +1,33 | 87,18 | 87,18 | Al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86,73 | +1,56% | +1,33 | 86,73 | 86,73 | Al |