Şimdi başlat
Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)

Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02107,77+0,39%+0,42107,77107,77
Güçlü al
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02104,84+0,29%+0,30104,84104,84
Al
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02103,38+0,24%+0,25103,38103,38
Al
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-01102,04+0,20%+0,20102,04102,04
Al
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04102,64+0,17%+0,17102,64102,64
Al
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-02101,40+0,15%+0,15101,40101,40
Al
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-01100,23+0,17%+0,17100,23100,23
Al
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-03100,87+0,17%+0,17100,87100,87
Al
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0199,66+0,17%+0,1799,6699,66
Al
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0198,51+0,12%+0,1298,5198,51
Al
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0298,38+0,15%+0,1598,3898,38
Güçlü al
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0198,08+0,15%+0,1598,0898,08
Güçlü al
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0497,77+0,15%+0,1597,7797,77
Güçlü al
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0197,28+0,15%+0,1597,2897,28
Güçlü al
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0196,98+0,15%+0,1596,9896,98
Güçlü al
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0196,67+0,16%+0,1596,6796,67
Güçlü al
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0396,38+0,19%+0,1896,3896,38
Güçlü al
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0195,77+0,23%+0,2295,7795,77
Güçlü al
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0195,37+0,23%+0,2295,3795,37
Güçlü al
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0295,25+0,26%+0,2595,2595,25
Güçlü al
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0194,80+0,26%+0,2594,8094,80
Güçlü al
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0194,35+0,27%+0,2594,3594,35
Güçlü al
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0194,34+0,27%+0,2594,3494,34
Güçlü al
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0193,85+0,27%+0,2593,8593,85
Güçlü al
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0393,37+0,27%+0,2593,3793,37
Güçlü al
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0192,09+0,27%+0,2592,0992,09
Güçlü al
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0191,60+0,27%+0,2591,6091,60
Güçlü al
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0391,12+0,28%+0,2591,1291,12
Güçlü al
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0292,09+0,27%+0,2592,0992,09
Güçlü al
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0191,60+0,27%+0,2591,6091,60
Güçlü al
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0391,12+0,28%+0,2591,1291,12
Güçlü al
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0192,43+0,27%+0,2592,4392,43
Güçlü al
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0191,98+0,27%+0,2591,9891,98
Güçlü al
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0290,39+0,28%+0,2590,3990,39
Güçlü al
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0193,91+0,27%+0,2593,9193,91
Güçlü al
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0191,14+0,28%+0,2591,1491,14
Güçlü al
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0289,75+0,27%+0,2489,7589,75
Güçlü al