Silver Futures (Sep 2024)Silver Futures (Sep 2024)Silver Futures (Sep 2024)

Silver Futures (Sep 2024)

İşlem yok
Süper-grafiklerde görün

Silver Futures (Sep 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SIQ2025Silver Futures (Aug 2025)
2025-08-2738,675−0,84%−0,32538,79038,510
Al
SIU2025Silver Futures (Sep 2025)
2025-09-2638,705−0,90%−0,35038,96538,520
Güçlü al
SIV2025Silver Futures (Oct 2025)
2025-10-2938,870−0,88%−0,34539,13038,685
Güçlü al
SIX2025Silver Futures (Nov 2025)
2025-11-2539,050−0,87%−0,34039,28038,920
Güçlü al
SIZ2025Silver Futures (Dec 2025)
2025-12-2939,215−0,86%−0,34039,47039,020
Güçlü al
SIF2026Silver Futures (Jan 2026)
2026-01-2839,385−0,86%−0,34039,52039,305
Güçlü al
SIG2026Silver Futures (Feb 2026)
2026-02-2539,545−0,86%−0,34039,65039,380
Al
SIH2026Silver Futures (Mar 2026)
2026-03-2739,665−0,85%−0,34039,88539,485
Güçlü al
SIJ2026Silver Futures (Apr 2026)
2026-04-2839,820−0,86%−0,34539,82039,820
Güçlü al
SIK2026Silver Futures (May 2026)
2026-05-2739,960−0,84%−0,34040,14539,795
Güçlü al
SIM2026Silver Futures (Jun 2026)
2026-06-2640,125−0,84%−0,34040,12540,125
Güçlü al
SIN2026Silver Futures (Jul 2026)
2026-07-2940,245−0,83%−0,33540,24540,235
Al
SIQ2026Silver Futures (Aug 2026)
2026-08-2740,400−0,82%−0,33540,40040,400
Güçlü al
SIU2026Silver Futures (Sep 2026)
2026-09-2840,530−0,82%−0,33540,53040,470
Güçlü al
SIV2026Silver Futures (Oct 2026)
2026-10-2840,670−0,80%−0,33040,71540,670
Güçlü al
SIX2026Silver Futures (Nov 2026)
2026-11-2540,810−0,81%−0,33540,81040,810
Al
SIZ2026Silver Futures (Dec 2026)
2026-12-2940,945−0,81%−0,33541,00040,945
Al
SIF2027Silver Futures (Jan 2027)
2027-01-2741,060−0,81%−0,33541,06041,060
Al
SIG2027Silver Futures (Feb 2027)
2027-02-2441,190−0,80%−0,33541,19041,190
Al
SIH2027Silver Futures (Mar 2027)
2027-03-2941,335−0,80%−0,33541,33541,335
Al
SIJ2027Silver Futures (Apr 2027)
2027-04-2841,460−0,80%−0,33541,46041,460
Al
SIK2027Silver Futures (May 2027)
2027-05-2641,595−0,80%−0,33541,59541,595
Al
SIM2027Silver Futures (Jun 2027)
2027-06-2841,715−0,79%−0,33541,71541,715
Al
SIN2027Silver Futures (Jul 2027)
2027-07-2841,845−0,79%−0,33041,84541,845
Al
SIQ2027Silver Futures (Aug 2027)
2027-08-2741,955−0,79%−0,33041,95541,955
Al
SIU2027Silver Futures (Sep 2027)
2027-09-2842,090−0,78%−0,33042,09042,090
Al
SIZ2027Silver Futures (Dec 2027)
2027-12-2942,440−0,78%−0,33042,44042,440
Al
SIN2028Silver Futures (Jul 2028)
2028-07-2742,990−0,77%−0,33042,99042,990
Al
SIZ2028Silver Futures (Dec 2028)
2028-12-2743,420−0,76%−0,33043,42043,420
Al
SIN2029Silver Futures (Jul 2029)
2029-07-2743,650−0,75%−0,33043,65043,650
Al
SIZ2029Silver Futures (Dec 2029)
2029-12-2743,875−0,75%−0,33043,87543,875
Al
SIN2030Silver Futures (Jul 2030)
2030-07-2944,105−0,75%−0,33044,10544,105
Al