Silver Futures (Sep 2024) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	30,910	−0,14%	−0,045	30,945	30,750	Sat
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30,870	−0,24%	−0,075	31,090	30,805	Sat
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31,010	−0,29%	−0,090	31,230	30,980	Sat
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,305	−0,24%	−0,075	31,510	31,240	Sat
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31,665	+0,05%	0,015	31,740	31,595	Sat
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31,955	+0,11%	0,035	32,020	31,915	Sat
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32,210	+0,08%	0,025	32,210	32,195	Sat
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,580	+0,03%	0,010	32,600	32,455	Sat
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,745	−0,21%	−0,070	32,745	32,745	Sat
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32,955	−0,21%	−0,070	33,000	32,955	Sat
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33,220	−0,21%	−0,070	33,220	33,220	Sat
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33,450	−0,21%	−0,070	33,450	33,450	Sat
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33,730	−0,21%	−0,070	33,730	33,730	Sat
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,910	−0,21%	−0,070	33,910	33,910	Sat
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34,140	−0,20%	−0,070	34,140	34,140	Sat
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34,360	−0,20%	−0,070	34,360	34,360	Sat
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34,590	−0,20%	−0,070	34,590	34,590	Sat
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34,810	−0,20%	−0,070	34,810	34,810	Sat
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35,040	−0,20%	−0,070	35,040	35,040	Sat