Copper Financial Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4338 | +0,04% | +0,0017 | 4,4338 | 4,4338 | Sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4456 | +0,08% | +0,0034 | 4,4456 | 4,4456 | Sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,4680 | +0,06% | +0,0028 | 4,4680 | 4,4680 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,4918 | +0,02% | +0,0010 | 4,4918 | 4,4918 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,5136 | +0,02% | +0,0009 | 4,5136 | 4,5136 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,5363 | −0,01% | −0,0004 | 4,5363 | 4,5363 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,5539 | +0,01% | +0,0003 | 4,5539 | 4,5539 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,5717 | −0,03% | −0,0015 | 4,5717 | 4,5717 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,5903 | −0,03% | −0,0016 | 4,5903 | 4,5903 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,6088 | −0,07% | −0,0030 | 4,6088 | 4,6088 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,6260 | −0,08% | −0,0035 | 4,6260 | 4,6260 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6420 | −0,08% | −0,0037 | 4,6420 | 4,6420 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,6581 | −0,12% | −0,0055 | 4,6581 | 4,6581 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,6707 | −0,11% | −0,0050 | 4,6707 | 4,6707 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,6885 | −0,10% | −0,0049 | 4,6885 | 4,6885 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,7040 | −0,10% | −0,0045 | 4,7040 | 4,7040 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,7146 | −0,10% | −0,0045 | 4,7146 | 4,7146 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,7325 | −0,08% | −0,0040 | 4,7325 | 4,7325 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,7457 | −0,08% | −0,0039 | 4,7457 | 4,7457 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,7530 | −0,07% | −0,0035 | 4,7530 | 4,7530 | Sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,7691 | −0,07% | −0,0035 | 4,7691 | 4,7691 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,7769 | −0,07% | −0,0035 | 4,7769 | 4,7769 | Sat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,7904 | −0,07% | −0,0035 | 4,7904 | 4,7904 | Nötr |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,7990 | −0,07% | −0,0035 | 4,7990 | 4,7990 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,8195 | −0,07% | −0,0035 | 4,8195 | 4,8195 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,8460 | −0,07% | −0,0035 | 4,8460 | 4,8460 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,8785 | −0,07% | −0,0035 | 4,8785 | 4,8785 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,9030 | −0,07% | −0,0035 | 4,9030 | 4,9030 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,9280 | −0,07% | −0,0035 | 4,9280 | 4,9280 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,9530 | −0,07% | −0,0035 | 4,9530 | 4,9530 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,9780 | −0,07% | −0,0035 | 4,9780 | 4,9780 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,0030 | −0,07% | −0,0035 | 5,0030 | 5,0030 | Sat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3440 | −0,07% | −0,0035 | 5,3440 | 5,3440 | Sat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3710 | −0,07% | −0,0035 | 5,3710 | 5,3710 | Sat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3965 | −0,06% | −0,0035 | 5,3965 | 5,3965 | Sat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4400 | −0,06% | −0,0035 | 5,4400 | 5,4400 | Sat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,4660 | −0,06% | −0,0035 | 5,4660 | 5,4660 | Sat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,4930 | −0,06% | −0,0035 | 5,4930 | 5,4930 | Sat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,5195 | −0,06% | −0,0035 | 5,5195 | 5,5195 | Nötr |