Copper Financial Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,2527 | −0,36% | −0,0152 | 4,2527 | 4,2527 | Al |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,2809 | −0,93% | −0,0404 | 4,2809 | 4,2809 | Nötr |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,3028 | −0,92% | −0,0399 | 4,3028 | 4,3028 | Al |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,3217 | −0,88% | −0,0384 | 4,3217 | 4,3217 | Al |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,3392 | −0,87% | −0,0380 | 4,3392 | 4,3392 | Al |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,3570 | −0,86% | −0,0377 | 4,3570 | 4,3570 | Al |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,3720 | −0,79% | −0,0350 | 4,3720 | 4,3720 | Al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,3885 | −0,77% | −0,0339 | 4,3885 | 4,3885 | Al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4001 | −0,73% | −0,0323 | 4,4001 | 4,4001 | Al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,4158 | −0,69% | −0,0309 | 4,4158 | 4,4158 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,4243 | −0,68% | −0,0305 | 4,4243 | 4,4243 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,4283 | −0,67% | −0,0300 | 4,4283 | 4,4283 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,4422 | −0,67% | −0,0299 | 4,4422 | 4,4422 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,4523 | −0,66% | −0,0294 | 4,4523 | 4,4523 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,4520 | −0,64% | −0,0285 | 4,4520 | 4,4520 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,4663 | −0,63% | −0,0284 | 4,4663 | 4,4663 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,4645 | −0,62% | −0,0280 | 4,4645 | 4,4645 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,4693 | −0,62% | −0,0280 | 4,4693 | 4,4693 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,4728 | −0,62% | −0,0280 | 4,4728 | 4,4728 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,4760 | −0,62% | −0,0280 | 4,4760 | 4,4760 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,4808 | −0,62% | −0,0280 | 4,4808 | 4,4808 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,4840 | −0,62% | −0,0280 | 4,4840 | 4,4840 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,4897 | −0,62% | −0,0280 | 4,4897 | 4,4897 | Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,4910 | −0,62% | −0,0280 | 4,4910 | 4,4910 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,5135 | −0,62% | −0,0280 | 4,5135 | 4,5135 | Al |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,5310 | −0,61% | −0,0280 | 4,5310 | 4,5310 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,5485 | −0,61% | −0,0280 | 4,5485 | 4,5485 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,5660 | −0,61% | −0,0280 | 4,5660 | 4,5660 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,5835 | −0,61% | −0,0280 | 4,5835 | 4,5835 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,5810 | −0,61% | −0,0280 | 4,5810 | 4,5810 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,5785 | −0,61% | −0,0280 | 4,5785 | 4,5785 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,5760 | −0,61% | −0,0280 | 4,5760 | 4,5760 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,5735 | −0,61% | −0,0280 | 4,5735 | 4,5735 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,5860 | −0,61% | −0,0280 | 4,5860 | 4,5860 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,5835 | −0,61% | −0,0280 | 4,5835 | 4,5835 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,5810 | −0,61% | −0,0280 | 4,5810 | 4,5810 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,5785 | −0,61% | −0,0280 | 4,5785 | 4,5785 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,5760 | −0,61% | −0,0280 | 4,5760 | 4,5760 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4,5885 | −0,61% | −0,0280 | 4,5885 | 4,5885 | Sat |