Copper Financial Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8369 | +3,91% | +0,1819 | 4,8369 | 4,8369 | Güçlü al |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,8605 | +3,86% | +0,1807 | 4,8605 | 4,8605 | Güçlü al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,8836 | +3,79% | +0,1785 | 4,8836 | 4,8836 | Güçlü al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,9109 | +3,78% | +0,1789 | 4,9109 | 4,9109 | Güçlü al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9363 | +3,75% | +0,1785 | 4,9363 | 4,9363 | Güçlü al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9618 | +3,73% | +0,1784 | 4,9618 | 4,9618 | Güçlü al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9793 | +3,69% | +0,1774 | 4,9793 | 4,9793 | Güçlü al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,0042 | +3,64% | +0,1759 | 5,0042 | 5,0042 | Güçlü al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0253 | +3,61% | +0,1749 | 5,0253 | 5,0253 | Güçlü al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0380 | +3,57% | +0,1738 | 5,0380 | 5,0380 | Güçlü al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0544 | +3,53% | +0,1725 | 5,0544 | 5,0544 | Güçlü al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0646 | +3,53% | +0,1726 | 5,0646 | 5,0646 | Güçlü al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0790 | +3,53% | +0,1730 | 5,0790 | 5,0790 | Güçlü al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,0852 | +3,52% | +0,1731 | 5,0852 | 5,0852 | Güçlü al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,0978 | +3,53% | +0,1736 | 5,0978 | 5,0978 | Güçlü al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,1063 | +3,53% | +0,1741 | 5,1063 | 5,1063 | Güçlü al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1199 | +3,54% | +0,1751 | 5,1199 | 5,1199 | Güçlü al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1293 | +3,55% | +0,1760 | 5,1293 | 5,1293 | Güçlü al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1376 | +3,56% | +0,1766 | 5,1376 | 5,1376 | Güçlü al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1499 | +3,56% | +0,1771 | 5,1499 | 5,1499 | Güçlü al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1621 | +3,56% | +0,1775 | 5,1621 | 5,1621 | Güçlü al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1689 | +3,56% | +0,1779 | 5,1689 | 5,1689 | Güçlü al |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1880 | +3,54% | +0,1775 | 5,1880 | 5,1880 | Güçlü al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2120 | +3,53% | +0,1775 | 5,2120 | 5,2120 | Güçlü al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2390 | +3,51% | +0,1775 | 5,2390 | 5,2390 | Güçlü al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2665 | +3,49% | +0,1775 | 5,2665 | 5,2665 | Güçlü al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2910 | +3,47% | +0,1775 | 5,2910 | 5,2910 | Güçlü al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3110 | +3,46% | +0,1775 | 5,3110 | 5,3110 | Güçlü al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3260 | +3,45% | +0,1775 | 5,3260 | 5,3260 | Güçlü al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3440 | +3,44% | +0,1775 | 5,3440 | 5,3440 | Güçlü al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3615 | +3,42% | +0,1775 | 5,3615 | 5,3615 | Güçlü al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,3790 | +3,41% | +0,1775 | 5,3790 | 5,3790 | Güçlü al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3765 | +3,41% | +0,1775 | 5,3765 | 5,3765 | Güçlü al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3740 | +3,42% | +0,1775 | 5,3740 | 5,3740 | Güçlü al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3715 | +3,42% | +0,1775 | 5,3715 | 5,3715 | Güçlü al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,3840 | +3,41% | +0,1775 | 5,3840 | 5,3840 | Güçlü al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,3815 | +3,41% | +0,1775 | 5,3815 | 5,3815 | Güçlü al |