Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,2853 | −0,27% | −0,0142 | 5,2853 | 5,2853 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,3189 | −0,32% | −0,0170 | 5,3189 | 5,3189 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,3480 | −0,31% | −0,0168 | 5,3480 | 5,3480 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,3759 | −0,29% | −0,0155 | 5,3759 | 5,3759 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,4020 | −0,28% | −0,0154 | 5,4020 | 5,4020 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,4282 | −0,27% | −0,0145 | 5,4282 | 5,4282 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,4504 | −0,26% | −0,0140 | 5,4504 | 5,4504 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,4751 | −0,25% | −0,0139 | 5,4751 | 5,4751 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,4980 | −0,24% | −0,0135 | 5,4980 | 5,4980 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,5197 | −0,22% | −0,0124 | 5,5197 | 5,5197 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,5420 | −0,22% | −0,0120 | 5,5420 | 5,5420 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,5588 | −0,20% | −0,0110 | 5,5588 | 5,5588 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,5721 | −0,19% | −0,0104 | 5,5721 | 5,5721 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,5893 | −0,17% | −0,0094 | 5,5893 | 5,5893 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,6020 | −0,15% | −0,0084 | 5,6020 | 5,6020 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,6159 | −0,13% | −0,0075 | 5,6159 | 5,6159 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,6310 | −0,13% | −0,0075 | 5,6310 | 5,6310 | Al |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,6426 | −0,13% | −0,0071 | 5,6426 | 5,6426 | Al |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5,6576 | −0,14% | −0,0080 | 5,6576 | 5,6576 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,6691 | −0,15% | −0,0085 | 5,6691 | 5,6691 | Al |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5,6815 | −0,15% | −0,0085 | 5,6815 | 5,6815 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,6974 | −0,14% | −0,0080 | 5,6974 | 5,6974 | Al |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5,7068 | −0,14% | −0,0080 | 5,7068 | 5,7068 | Nötr |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,7310 | −0,14% | −0,0080 | 5,7310 | 5,7310 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,7550 | −0,14% | −0,0080 | 5,7550 | 5,7550 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,7765 | −0,14% | −0,0080 | 5,7765 | 5,7765 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,8005 | −0,14% | −0,0080 | 5,8005 | 5,8005 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,8250 | −0,14% | −0,0080 | 5,8250 | 5,8250 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,8500 | −0,14% | −0,0080 | 5,8500 | 5,8500 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,8750 | −0,14% | −0,0080 | 5,8750 | 5,8750 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6,2730 | −0,13% | −0,0080 | 6,2730 | 6,2730 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6,3080 | −0,13% | −0,0080 | 6,3080 | 6,3080 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6,3415 | −0,13% | −0,0080 | 6,3415 | 6,3415 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,3920 | −0,13% | −0,0080 | 6,3920 | 6,3920 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,4265 | −0,12% | −0,0080 | 6,4265 | 6,4265 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,4605 | −0,12% | −0,0080 | 6,4605 | 6,4605 | Al |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6,4945 | −0,12% | −0,0080 | 6,4945 | 6,4945 | Al |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6,5090 | −0,12% | −0,0080 | 6,5090 | 6,5090 | Al |