Copper Financial Futures (Jul 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4428 | +0,10% | +0,0045 | 4,4428 | 4,4428 | Sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4798 | +0,41% | +0,0185 | 4,4798 | 4,4798 | Sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,5041 | +0,43% | +0,0191 | 4,5041 | 4,5041 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,5288 | +0,45% | +0,0201 | 4,5288 | 4,5288 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,5506 | +0,46% | +0,0210 | 4,5506 | 4,5506 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,5732 | +0,46% | +0,0209 | 4,5732 | 4,5732 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,5903 | +0,45% | +0,0205 | 4,5903 | 4,5903 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,6077 | +0,45% | +0,0205 | 4,6077 | 4,6077 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,6263 | +0,44% | +0,0202 | 4,6263 | 4,6263 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,6449 | +0,47% | +0,0215 | 4,6449 | 4,6449 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,6630 | +0,47% | +0,0216 | 4,6630 | 4,6630 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,6790 | +0,48% | +0,0225 | 4,6790 | 4,6790 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,6957 | +0,49% | +0,0231 | 4,6957 | 4,6957 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,7088 | +0,50% | +0,0235 | 4,7088 | 4,7088 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,7270 | +0,50% | +0,0235 | 4,7270 | 4,7270 | Nötr |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,7426 | +0,49% | +0,0230 | 4,7426 | 4,7426 | Nötr |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,7542 | +0,49% | +0,0230 | 4,7542 | 4,7542 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,7726 | +0,49% | +0,0231 | 4,7726 | 4,7726 | Nötr |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,7867 | +0,49% | +0,0235 | 4,7867 | 4,7867 | Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,7946 | +0,51% | +0,0241 | 4,7946 | 4,7946 | Sat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4,8112 | +0,51% | +0,0246 | 4,8112 | 4,8112 | Nötr |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,8195 | +0,52% | +0,0251 | 4,8195 | 4,8195 | Sat |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4,8335 | +0,53% | +0,0256 | 4,8335 | 4,8335 | Güçlü al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,8425 | +0,54% | +0,0260 | 4,8425 | 4,8425 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,8655 | +0,59% | +0,0285 | 4,8655 | 4,8655 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,8920 | +0,59% | +0,0285 | 4,8920 | 4,8920 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,9245 | +0,58% | +0,0285 | 4,9245 | 4,9245 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,9490 | +0,58% | +0,0285 | 4,9490 | 4,9490 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,9740 | +0,58% | +0,0285 | 4,9740 | 4,9740 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,9990 | +0,57% | +0,0285 | 4,9990 | 4,9990 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,0240 | +0,57% | +0,0285 | 5,0240 | 5,0240 | Nötr |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,0490 | +0,57% | +0,0285 | 5,0490 | 5,0490 | Nötr |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3900 | +0,53% | +0,0285 | 5,3900 | 5,3900 | Nötr |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,4170 | +0,53% | +0,0285 | 5,4170 | 5,4170 | Nötr |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,4425 | +0,53% | +0,0285 | 5,4425 | 5,4425 | Nötr |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,4860 | +0,52% | +0,0285 | 5,4860 | 5,4860 | Nötr |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,5120 | +0,52% | +0,0285 | 5,5120 | 5,5120 | Nötr |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,5390 | +0,52% | +0,0285 | 5,5390 | 5,5390 | Nötr |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5,5655 | +0,51% | +0,0285 | 5,5655 | 5,5655 | Güçlü al |