Copper Financial Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5,3862 | −2,81% | −0,1556 | 5,3862 | 5,3862 | Al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5,4630 | −3,52% | −0,1994 | 5,4630 | 5,4630 | Al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5,4883 | −3,50% | −0,1993 | 5,4883 | 5,4883 | Al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5,5075 | −3,54% | −0,2022 | 5,5075 | 5,5075 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5,5312 | −3,55% | −0,2037 | 5,5312 | 5,5312 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5,5510 | −3,59% | −0,2066 | 5,5510 | 5,5510 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5,5669 | −3,70% | −0,2138 | 5,5669 | 5,5669 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,5795 | −3,82% | −0,2219 | 5,5795 | 5,5795 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,5844 | −3,96% | −0,2301 | 5,5844 | 5,5844 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,5936 | −4,07% | −0,2372 | 5,5936 | 5,5936 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,5959 | −4,18% | −0,2441 | 5,5959 | 5,5959 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,6042 | −4,27% | −0,2501 | 5,6042 | 5,6042 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,6075 | −4,35% | −0,2553 | 5,6075 | 5,6075 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,6171 | −4,42% | −0,2597 | 5,6171 | 5,6171 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,6192 | −4,53% | −0,2667 | 5,6192 | 5,6192 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,6312 | −4,56% | −0,2688 | 5,6312 | 5,6312 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,6383 | −4,61% | −0,2725 | 5,6383 | 5,6383 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,6415 | −4,68% | −0,2772 | 5,6415 | 5,6415 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,6526 | −4,71% | −0,2797 | 5,6526 | 5,6526 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,6625 | −4,74% | −0,2817 | 5,6625 | 5,6625 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,6679 | −4,77% | −0,2840 | 5,6679 | 5,6679 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,6828 | −4,76% | −0,2841 | 5,6828 | 5,6828 | Al |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,6926 | −4,76% | −0,2845 | 5,6926 | 5,6926 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,7160 | −4,74% | −0,2845 | 5,7160 | 5,7160 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,7375 | −4,72% | −0,2845 | 5,7375 | 5,7375 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,7595 | −4,71% | −0,2845 | 5,7595 | 5,7595 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,7845 | −4,69% | −0,2845 | 5,7845 | 5,7845 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,8095 | −4,67% | −0,2845 | 5,8095 | 5,8095 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,8330 | −4,65% | −0,2845 | 5,8330 | 5,8330 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,8555 | −4,63% | −0,2845 | 5,8555 | 5,8555 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,8825 | −4,61% | −0,2845 | 5,8825 | 5,8825 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,9075 | −4,59% | −0,2845 | 5,9075 | 5,9075 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,9530 | −4,56% | −0,2845 | 5,9530 | 5,9530 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,9710 | −4,55% | −0,2845 | 5,9710 | 5,9710 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,9885 | −4,54% | −0,2845 | 5,9885 | 5,9885 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6,0220 | −4,51% | −0,2845 | 6,0220 | 6,0220 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6,0400 | −4,50% | −0,2845 | 6,0400 | 6,0400 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6,0585 | −4,49% | −0,2845 | 6,0585 | 6,0585 | Nötr |