Copper Financial Futures (May 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,8437 | +0,37% | +0,0177 | 4,8437 | 4,8437 | Al |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,8554 | +0,91% | +0,0439 | 4,8554 | 4,8554 | Al |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,8820 | +0,89% | +0,0429 | 4,8820 | 4,8820 | Al |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,9081 | +0,86% | +0,0419 | 4,9081 | 4,9081 | Al |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,9303 | +0,84% | +0,0410 | 4,9303 | 4,9303 | Al |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,9561 | +0,85% | +0,0416 | 4,9561 | 4,9561 | Al |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,9716 | +0,86% | +0,0424 | 4,9716 | 4,9716 | Al |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,9952 | +0,85% | +0,0420 | 4,9952 | 4,9952 | Al |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5,0158 | +0,84% | +0,0420 | 5,0158 | 5,0158 | Al |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5,0285 | +0,84% | +0,0420 | 5,0285 | 5,0285 | Al |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5,0449 | +0,84% | +0,0420 | 5,0449 | 5,0449 | Al |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5,0546 | +0,83% | +0,0414 | 5,0546 | 5,0546 | Al |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5,0696 | +0,82% | +0,0410 | 5,0696 | 5,0696 | Al |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5,0768 | +0,81% | +0,0410 | 5,0768 | 5,0768 | Al |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5,0908 | +0,81% | +0,0410 | 5,0908 | 5,0908 | Al |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5,0999 | +0,81% | +0,0410 | 5,0999 | 5,0999 | Al |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5,1146 | +0,81% | +0,0410 | 5,1146 | 5,1146 | Al |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5,1263 | +0,80% | +0,0405 | 5,1263 | 5,1263 | Al |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5,1346 | +0,80% | +0,0405 | 5,1346 | 5,1346 | Al |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5,1469 | +0,78% | +0,0399 | 5,1469 | 5,1469 | Al |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5,1596 | +0,77% | +0,0394 | 5,1596 | 5,1596 | Al |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5,1665 | +0,76% | +0,0390 | 5,1665 | 5,1665 | Al |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5,1820 | +0,77% | +0,0395 | 5,1820 | 5,1820 | Nötr |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5,1865 | +0,77% | +0,0395 | 5,1865 | 5,1865 | Al |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5,2105 | +0,76% | +0,0395 | 5,2105 | 5,2105 | Al |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5,2375 | +0,76% | +0,0395 | 5,2375 | 5,2375 | Al |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5,2650 | +0,76% | +0,0395 | 5,2650 | 5,2650 | Al |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,2895 | +0,75% | +0,0395 | 5,2895 | 5,2895 | Al |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,3095 | +0,75% | +0,0395 | 5,3095 | 5,3095 | Al |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,3245 | +0,75% | +0,0395 | 5,3245 | 5,3245 | Al |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,3425 | +0,74% | +0,0395 | 5,3425 | 5,3425 | Al |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,3600 | +0,74% | +0,0395 | 5,3600 | 5,3600 | Al |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,3775 | +0,74% | +0,0395 | 5,3775 | 5,3775 | Al |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,3750 | +0,74% | +0,0395 | 5,3750 | 5,3750 | Al |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,3725 | +0,74% | +0,0395 | 5,3725 | 5,3725 | Al |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,3700 | +0,74% | +0,0395 | 5,3700 | 5,3700 | Al |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,3825 | +0,74% | +0,0395 | 5,3825 | 5,3825 | Al |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,3800 | +0,74% | +0,0395 | 5,3800 | 5,3800 | Al |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5,3775 | +0,74% | +0,0395 | 5,3775 | 5,3775 | Nötr |