Copper Financial Futures (May 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,5830 | +0,46% | +0,0208 | 4,5830 | 4,5830 | Sat |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,6046 | +0,40% | +0,0185 | 4,6046 | 4,6046 | Sat |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,6301 | +0,41% | +0,0191 | 4,6301 | 4,6301 | Sat |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,6534 | +0,44% | +0,0204 | 4,6534 | 4,6534 | Sat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,6784 | +0,41% | +0,0191 | 4,6784 | 4,6784 | Sat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,7031 | +0,44% | +0,0207 | 4,7031 | 4,7031 | Sat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,7213 | +0,49% | +0,0228 | 4,7213 | 4,7213 | Sat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,7346 | +0,46% | +0,0216 | 4,7346 | 4,7346 | Sat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,7572 | +0,47% | +0,0222 | 4,7572 | 4,7572 | Sat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,7729 | +0,49% | +0,0235 | 4,7729 | 4,7729 | Sat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,7825 | +0,51% | +0,0241 | 4,7825 | 4,7825 | Sat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,7976 | +0,52% | +0,0250 | 4,7976 | 4,7976 | Sat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,8049 | +0,54% | +0,0256 | 4,8049 | 4,8049 | Sat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,8174 | +0,54% | +0,0260 | 4,8174 | 4,8174 | Sat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,8220 | +0,54% | +0,0260 | 4,8220 | 4,8220 | Sat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,8320 | +0,54% | +0,0260 | 4,8320 | 4,8320 | Sat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,8381 | +0,54% | +0,0260 | 4,8381 | 4,8381 | Sat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,8491 | +0,53% | +0,0255 | 4,8491 | 4,8491 | Sat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,8560 | +0,53% | +0,0255 | 4,8560 | 4,8560 | Güçlü Sat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,8609 | +0,52% | +0,0250 | 4,8609 | 4,8609 | Sat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4,8706 | +0,52% | +0,0250 | 4,8706 | 4,8706 | Sat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4,8801 | +0,51% | +0,0250 | 4,8801 | 4,8801 | Güçlü Sat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,8867 | +0,51% | +0,0250 | 4,8867 | 4,8867 | Sat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,9060 | +0,51% | +0,0250 | 4,9060 | 4,9060 | Sat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,9305 | +0,51% | +0,0250 | 4,9305 | 4,9305 | Sat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,9575 | +0,51% | +0,0250 | 4,9575 | 4,9575 | Sat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,9850 | +0,50% | +0,0250 | 4,9850 | 4,9850 | Sat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5,0095 | +0,50% | +0,0250 | 5,0095 | 5,0095 | Sat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5,0295 | +0,50% | +0,0250 | 5,0295 | 5,0295 | Sat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5,0445 | +0,50% | +0,0250 | 5,0445 | 5,0445 | Sat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5,0625 | +0,50% | +0,0250 | 5,0625 | 5,0625 | Sat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5,0800 | +0,49% | +0,0250 | 5,0800 | 5,0800 | Sat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5,0975 | +0,49% | +0,0250 | 5,0975 | 5,0975 | Nötr |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5,0950 | +0,49% | +0,0250 | 5,0950 | 5,0950 | Nötr |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5,0925 | +0,49% | +0,0250 | 5,0925 | 5,0925 | Sat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5,0900 | +0,49% | +0,0250 | 5,0900 | 5,0900 | Sat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5,1025 | +0,49% | +0,0250 | 5,1025 | 5,1025 | Sat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5,1000 | +0,49% | +0,0250 | 5,1000 | 5,1000 | Sat |