Copper Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGJ2024Copper Futures (Apr 2024) | 2024-04-26 | 4.4905 | −0.22% | −0.0100 | 4.4905 | 4.4200 | Al |
| HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.4670 | +0.73% | 0.0325 | 4.4855 | 4.4155 | Al |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.4810 | +0.71% | 0.0315 | 4.5010 | 4.4355 | Al |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.4930 | +0.74% | 0.0330 | 4.5110 | 4.4425 | Al |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5000 | +0.73% | 0.0325 | 4.5000 | 4.4600 | Al |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5070 | +0.68% | 0.0305 | 4.5235 | 4.4630 | Al |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4860 | −1.04% | −0.0470 | 4.4860 | 4.4860 | Al |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4925 | −1.04% | −0.0470 | 4.4925 | 4.4925 | Al |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5240 | +0.65% | 0.0290 | 4.5350 | 4.4805 | Al |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5020 | −1.03% | −0.0470 | 4.5100 | 4.5020 | Al |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5060 | −1.03% | −0.0470 | 4.5060 | 4.5060 | Al |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5290 | +0.63% | 0.0285 | 4.5350 | 4.5200 | Al |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5050 | −1.03% | −0.0470 | 4.5050 | 4.5050 | Al |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5010 | −1.03% | −0.0470 | 4.5010 | 4.5010 | Al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5035 | −0.98% | −0.0445 | 4.5035 | 4.4785 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5010 | −1.04% | −0.0475 | 4.5010 | 4.4750 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5010 | −1.04% | −0.0475 | 4.5010 | 4.5010 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5020 | −1.04% | −0.0475 | 4.5020 | 4.5020 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5015 | −1.04% | −0.0475 | 4.5015 | 4.5015 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5025 | −1.04% | −0.0475 | 4.5025 | 4.5025 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4985 | −1.04% | −0.0475 | 4.5310 | 4.4985 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5000 | −1.04% | −0.0475 | 4.5000 | 4.5000 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5035 | −1.04% | −0.0475 | 4.5035 | 4.5035 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4990 | −1.04% | −0.0475 | 4.4990 | 4.4990 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5000 | −1.04% | −0.0475 | 4.5000 | 4.5000 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4960 | −1.05% | −0.0475 | 4.4960 | 4.4960 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5000 | −1.04% | −0.0475 | 4.5000 | 4.5000 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4985 | −1.04% | −0.0475 | 4.4985 | 4.4985 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4960 | −1.05% | −0.0475 | 4.4960 | 4.4960 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4935 | −1.05% | −0.0475 | 4.4935 | 4.4935 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4910 | −1.05% | −0.0475 | 4.4910 | 4.4910 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4890 | −1.05% | −0.0475 | 4.4890 | 4.4890 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5015 | −1.04% | −0.0475 | 4.5015 | 4.5015 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4990 | −1.04% | −0.0475 | 4.4990 | 4.4990 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4965 | −1.05% | −0.0475 | 4.4965 | 4.4965 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4940 | −1.05% | −0.0475 | 4.4940 | 4.4940 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4915 | −1.05% | −0.0475 | 4.4915 | 4.4915 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5040 | −1.04% | −0.0475 | 4.5040 | 4.5040 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5015 | −1.04% | −0.0475 | 4.5015 | 4.5015 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4990 | −1.04% | −0.0475 | 4.4990 | 4.4990 | Al |