Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9625 | −0,75% | −0,0375 | 4,9765 | 4,9400 | Nötr |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9765 | +0,05% | +0,0025 | 4,9950 | 4,9530 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0145 | +0,30% | +0,0150 | 5,0160 | 4,9915 | Nötr |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0255 | −0,74% | −0,0375 | 5,0415 | 5,0000 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0525 | +0,04% | +0,0020 | 5,0700 | 5,0290 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0650 | −0,19% | −0,0095 | 5,0650 | 5,0640 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,1030 | +0,12% | +0,0060 | 5,1130 | 5,0765 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,1080 | −0,22% | −0,0115 | 5,1080 | 5,1080 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,1460 | +0,11% | +0,0055 | 5,1465 | 5,1365 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1605 | −0,68% | −0,0355 | 5,1605 | 5,1515 | Nötr |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1600 | −0,34% | −0,0175 | 5,1600 | 5,1600 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1945 | −0,64% | −0,0335 | 5,1945 | 5,1880 | Nötr |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2070 | −0,65% | −0,0340 | 5,2070 | 5,2020 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,2235 | +0,14% | +0,0075 | 5,2235 | 5,1965 | Sat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2305 | −0,64% | −0,0335 | 5,2305 | 5,2305 | Nötr |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2385 | −0,64% | −0,0335 | 5,2385 | 5,2385 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,2465 | −0,04% | −0,0020 | 5,2465 | 5,2255 | Sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2585 | −0,62% | −0,0330 | 5,2585 | 5,2585 | Nötr |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2665 | −0,04% | −0,0020 | 5,2665 | 5,2435 | Sat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,2770 | −0,61% | −0,0325 | 5,2770 | 5,2770 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2900 | −0,59% | −0,0315 | 5,2900 | 5,2900 | Nötr |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,2965 | −0,58% | −0,0310 | 5,2965 | 5,2965 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3120 | −0,56% | −0,0300 | 5,3120 | 5,3120 | Nötr |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3210 | −0,56% | −0,0300 | 5,3210 | 5,3210 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3420 | −0,56% | −0,0300 | 5,3420 | 5,3420 | Nötr |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3640 | −0,56% | −0,0300 | 5,3640 | 5,3640 | Nötr |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3835 | −0,55% | −0,0300 | 5,3835 | 5,3835 | Nötr |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4075 | −0,55% | −0,0300 | 5,4075 | 5,4075 | Nötr |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4320 | −0,55% | −0,0300 | 5,4320 | 5,4320 | Nötr |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4570 | −0,55% | −0,0300 | 5,4570 | 5,4570 | Nötr |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4820 | −0,54% | −0,0300 | 5,4820 | 5,4820 | Nötr |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8800 | −0,51% | −0,0300 | 5,8800 | 5,8800 | Nötr |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9150 | −0,50% | −0,0300 | 5,9150 | 5,9150 | Nötr |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9485 | −0,50% | −0,0300 | 5,9485 | 5,9485 | Nötr |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,9990 | −0,50% | −0,0300 | 5,9990 | 5,9990 | Nötr |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0335 | −0,49% | −0,0300 | 6,0335 | 6,0335 | Nötr |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0675 | −0,49% | −0,0300 | 6,0675 | 6,0675 | Nötr |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1015 | −0,49% | −0,0300 | 6,1015 | 6,1015 | Nötr |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1160 | −0,49% | −0,0300 | 6,1160 | 6,1160 | Nötr |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1670 | −0,48% | −0,0300 | 6,1670 | 6,1670 | Sat |