Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCJ2024Gold Futures (Apr 2024) | 2024-04-26 | 2371.7 | −0.80% | −19.1 | 2391.4 | 2369.3 | Al |
| GCK2024Gold Futures (May 2024) | 2024-05-29 | 2370.8 | −0.23% | −5.4 | 2370.8 | 2366.1 | Al |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2383.1 | −0.22% | −5.3 | 2384.9 | 2377.2 | Al |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2406.0 | −0.19% | −4.5 | 2406.4 | 2401.5 | Al |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2428.0 | −0.20% | −4.8 | 2428.0 | 2424.5 | Al |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2450.6 | −0.19% | −4.7 | 2450.6 | 2450.4 | Al |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2477.7 | −0.79% | −19.7 | 2499.9 | 2476.6 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2489.4 | −0.32% | −8.0 | 2489.4 | 2489.4 | Al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2517.9 | −0.76% | −19.3 | 2523.7 | 2517.9 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2537.5 | −0.75% | −19.2 | 2556.0 | 2534.9 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2552.9 | −0.16% | −4.0 | 2552.9 | 2552.9 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2574.7 | −0.73% | −18.9 | 2574.7 | 2574.7 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2593.9 | −0.72% | −18.9 | 2593.9 | 2593.9 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2619.9 | −0.72% | −18.9 | 2619.9 | 2619.9 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2671.4 | −0.70% | −18.9 | 2671.4 | 2671.4 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2689.4 | −0.70% | −18.9 | 2689.4 | 2689.4 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2713.5 | −0.69% | −18.9 | 2713.5 | 2713.5 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2725.2 | −0.69% | −18.9 | 2725.2 | 2725.2 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2744.7 | −0.68% | −18.9 | 2744.7 | 2744.7 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2756.4 | −0.68% | −18.9 | 2756.4 | 2756.4 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2775.9 | −0.68% | −18.9 | 2775.9 | 2775.9 | Al |