North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 588 | 0,00% | 0 | 588 | 588 | Sat |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 580 | +0,87% | +5 | 580 | 575 | Sat |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 575 | +0,35% | +2 | 575 | 575 | Sat |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 573 | −1,72% | −10 | 579 | 573 | Güçlü Sat |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 585 | −0,51% | −3 | 585 | 585 | Güçlü Sat |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 600 | −0,83% | −5 | 600 | 600 | Sat |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 619 | −0,16% | −1 | 619 | 619 | Sat |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 634 | −0,16% | −1 | 634 | 634 | Sat |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 639 | −0,16% | −1 | 639 | 639 | Nötr |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 644 | −0,16% | −1 | 644 | 644 | Sat |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 649 | −0,15% | −1 | 649 | 649 | Sat |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 654 | −0,15% | −1 | 654 | 654 | Sat |