Micro USD/CNH Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1830 | −0,08% | −0,0060 | 7,1830 | 7,1830 | Al |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1610 | −0,14% | −0,0100 | 7,1610 | 7,1610 | Sat |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1465 | −0,14% | −0,0100 | 7,1465 | 7,1465 | Sat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1285 | −0,13% | −0,0095 | 7,1285 | 7,1285 | Sat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1160 | −0,13% | −0,0090 | 7,1160 | 7,1160 | Sat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,1005 | −0,12% | −0,0085 | 7,1005 | 7,1005 | Sat |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0895 | −0,11% | −0,0080 | 7,0895 | 7,0895 | Sat |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0765 | −0,11% | −0,0080 | 7,0765 | 7,0765 | Sat |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0655 | −0,11% | −0,0075 | 7,0655 | 7,0655 | Nötr |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0515 | −0,10% | −0,0070 | 7,0515 | 7,0515 | Nötr |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0410 | −0,10% | −0,0070 | 7,0410 | 7,0410 | Nötr |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 7,0315 | −0,09% | −0,0060 | 7,0315 | 7,0315 | Sat |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 7,0195 | −0,07% | −0,0050 | 7,0195 | 7,0195 | Güçlü sat |