Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 37,40 | −4,47% | −1,75 | 37,40 | 37,40 | Güçlü sat |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 93,65 | −0,79% | −0,75 | 93,65 | 93,65 | Güçlü sat |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 141,15 | −0,53% | −0,75 | 141,15 | 141,15 | Güçlü sat |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 195,40 | −0,61% | −1,20 | 195,40 | 195,40 | Güçlü sat |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 248,40 | −0,68% | −1,70 | 248,40 | 248,40 | Sat |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 355,40 | +0,49% | +1,75 | 355,40 | 355,40 | Sat |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 407,15 | −0,72% | −2,95 | 407,15 | 407,15 | Güçlü sat |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 463,15 | +0,65% | +3,00 | 463,15 | 463,15 | Sat |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 516,65 | +0,68% | +3,50 | 516,65 | 516,65 | Sat |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 570,15 | +0,71% | +4,00 | 570,15 | 570,15 | Sat |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 619,15 | −0,71% | −4,45 | 619,15 | 619,15 | Güçlü sat |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 672,15 | −0,69% | −4,70 | 672,15 | 672,15 | Sat |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 725,15 | −0,71% | −5,20 | 725,15 | 725,15 | Sat |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 784,40 | +0,80% | +6,25 | 784,40 | 784,40 | Sat |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 835,15 | −0,71% | −5,95 | 835,15 | 835,15 | Sat |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 895,65 | +0,84% | +7,50 | 895,65 | 895,65 | Sat |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 936,90 | −0,74% | −6,95 | 936,90 | 936,90 | Güçlü sat |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 993,90 | −0,74% | −7,45 | 993,90 | 993,90 | Sat |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1.056,15 | +0,88% | +9,25 | 1.056,15 | 1.056,15 | Nötr |