TACO on E-mini S&P 500 Futures (Jun 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 14,25 | +2,52% | +0,35 | 14,25 | 14,25 | Sat |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 70,50 | +1,22% | +0,85 | 70,50 | 70,50 | Sat |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 128,75 | +0,86% | +1,10 | 128,75 | 128,75 | Sat |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 167,00 | +0,36% | +0,60 | 167,00 | 167,00 | Sat |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 219,25 | +0,39% | +0,85 | 219,25 | 219,25 | Sat |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 271,00 | +0,31% | +0,85 | 271,00 | 271,00 | Sat |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 322,75 | +0,34% | +1,10 | 322,75 | 322,75 | Sat |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 373,75 | +0,30% | +1,10 | 373,75 | 373,75 | Sat |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 426,00 | +0,26% | +1,10 | 426,00 | 426,00 | Sat |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 477,50 | +0,23% | +1,10 | 477,50 | 477,50 | Sat |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 529,25 | +0,21% | +1,10 | 529,25 | 529,25 | Nötr |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 580,75 | +0,19% | +1,10 | 580,75 | 580,75 | Nötr |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 632,50 | +0,21% | +1,35 | 632,50 | 632,50 | Al |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 684,25 | +0,20% | +1,35 | 684,25 | 684,25 | Al |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 735,75 | +0,18% | +1,35 | 735,75 | 735,75 | Al |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 787,50 | +0,20% | +1,60 | 787,50 | 787,50 | Al |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 843,00 | +0,16% | +1,35 | 843,00 | 843,00 | Al |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 894,75 | +0,18% | +1,60 | 894,75 | 894,75 | Güçlü al |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 942,50 | +0,17% | +1,60 | 942,50 | 942,50 | Güçlü al |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 998,00 | +0,16% | +1,60 | 998,00 | 998,00 | Güçlü al |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1.049,75 | +0,18% | +1,85 | 1.049,75 | 1.049,75 | Al |