E-mini S&P 500 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5075.25 | −0.63% | −32.25 | 5077.75 | 5070.00 | Sat |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5132.75 | −0.62% | −32.25 | 5135.00 | 5129.75 | Sat |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5220.50 | +0.02% | 1.25 | 5233.00 | 5190.25 | Nötr |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5274.00 | +0.02% | 1.00 | 5274.00 | 5274.00 | Nötr |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5326.00 | +0.02% | 1.00 | 5326.00 | 5326.00 | Nötr |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5377.00 | +0.02% | 1.00 | 5377.00 | 5377.00 | Nötr |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5426.00 | +0.02% | 1.00 | 5426.00 | 5426.00 | Nötr |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5480.00 | +0.11% | 6.00 | 5480.00 | 5480.00 | Nötr |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5518.00 | +0.11% | 6.00 | 5518.00 | 5518.00 | Nötr |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5563.00 | +0.11% | 6.00 | 5563.00 | 5563.00 | Nötr |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5619.50 | +0.20% | 11.00 | 5619.50 | 5619.50 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5660.50 | +0.19% | 11.00 | 5660.50 | 5660.50 | Nötr |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5689.50 | +0.19% | 11.00 | 5689.50 | 5689.50 | Nötr |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5729.50 | +0.19% | 11.00 | 5729.50 | 5729.50 | Nötr |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5822.00 | +0.36% | 21.00 | 5822.00 | 5822.00 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5853.00 | +0.36% | 21.00 | 5853.00 | 5853.00 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5877.00 | +0.36% | 21.00 | 5877.00 | 5877.00 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5905.00 | +0.36% | 21.00 | 5905.00 | 5905.00 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5997.25 | +0.52% | 31.00 | 5997.25 | 5997.25 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6044.50 | +0.52% | 31.00 | 6044.50 | 6044.50 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6084.25 | +0.51% | 31.00 | 6084.25 | 6084.25 | Al |