E-mini S&P 500 Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.300,00 | −0,38% | −24,25 | 6.330,25 | 6.276,75 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.353,75 | −0,38% | −24,25 | 6.377,50 | 6.330,00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.408,25 | −0,38% | −24,25 | 6.426,00 | 6.408,25 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.457,25 | −0,37% | −24,25 | 6.457,25 | 6.457,25 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.505,75 | −0,37% | −24,25 | 6.505,75 | 6.505,75 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.551,75 | −0,37% | −24,25 | 6.551,75 | 6.551,75 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.602,25 | −0,28% | −18,25 | 6.602,25 | 6.602,25 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.648,25 | −0,23% | −15,25 | 6.648,25 | 6.648,25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.690,25 | −0,23% | −15,25 | 6.690,25 | 6.690,25 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.762,25 | −0,23% | −15,25 | 6.762,25 | 6.762,25 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.809,25 | −0,22% | −15,25 | 6.809,25 | 6.809,25 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.856,25 | −0,22% | −15,25 | 6.856,25 | 6.856,25 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.904,25 | −0,22% | −15,25 | 6.904,25 | 6.904,25 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.991,75 | −0,22% | −15,25 | 6.991,75 | 6.991,75 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.046,75 | −0,22% | −15,25 | 7.046,75 | 7.046,75 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.101,75 | −0,21% | −15,25 | 7.101,75 | 7.101,75 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.156,75 | −0,21% | −15,25 | 7.156,75 | 7.156,75 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.251,75 | −0,21% | −15,25 | 7.251,75 | 7.251,75 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.297,75 | −0,21% | −15,25 | 7.297,75 | 7.297,75 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.343,75 | −0,21% | −15,25 | 7.343,75 | 7.343,75 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.315,00 | −0,21% | −15,25 | 7.315,00 | 7.315,00 | Sat |