Three-Month SOFR Futures (Dec 2034) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,6700 | 0,00% | 0,0000 | 95,6700 | 95,6675 | Sat |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95,7075 | 0,00% | 0,0000 | 95,7075 | 95,7050 | Sat |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95,775 | −0,01% | −0,010 | 95,775 | 95,775 | Sat |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,860 | +0,01% | +0,010 | 95,865 | 95,855 | Sat |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95,940 | −0,02% | −0,020 | 95,940 | 95,940 | Sat |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,030 | −0,01% | −0,005 | 96,030 | 96,030 | Sat |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,100 | +0,01% | +0,010 | 96,105 | 96,090 | Sat |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,320 | +0,01% | +0,005 | 96,335 | 96,315 | Sat |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,530 | 0,00% | 0,000 | 96,545 | 96,520 | Sat |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,660 | 0,00% | 0,000 | 96,680 | 96,650 | Al |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,715 | −0,01% | −0,005 | 96,735 | 96,705 | Al |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,715 | −0,01% | −0,005 | 96,735 | 96,705 | Al |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,675 | −0,01% | −0,005 | 96,695 | 96,665 | Al |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,620 | −0,01% | −0,005 | 96,635 | 96,605 | Al |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,560 | −0,01% | −0,010 | 96,580 | 96,550 | Al |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,510 | −0,01% | −0,005 | 96,525 | 96,495 | Al |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,460 | −0,02% | −0,015 | 96,485 | 96,455 | Al |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,425 | −0,01% | −0,005 | 96,440 | 96,415 | Al |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,375 | −0,02% | −0,015 | 96,400 | 96,370 | Al |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,335 | −0,01% | −0,010 | 96,355 | 96,330 | Al |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,290 | −0,01% | −0,010 | 96,310 | 96,285 | Al |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,240 | −0,02% | −0,015 | 96,265 | 96,235 | Al |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,190 | −0,02% | −0,015 | 96,210 | 96,185 | Al |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,135 | −0,02% | −0,015 | 96,160 | 96,130 | Al |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,085 | −0,02% | −0,015 | 96,110 | 96,080 | Al |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,030 | −0,02% | −0,020 | 96,040 | 96,030 | Al |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,995 | +0,06% | +0,060 | 95,995 | 95,960 | Al |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,940 | +0,06% | +0,055 | 95,940 | 95,905 | Al |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,880 | +0,06% | +0,055 | 95,880 | 95,880 | Al |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,830 | +0,06% | +0,055 | 95,830 | 95,830 | Al |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,785 | +0,06% | +0,055 | 95,785 | 95,785 | Al |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,740 | +0,06% | +0,055 | 95,740 | 95,740 | Al |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,695 | +0,06% | +0,055 | 95,695 | 95,695 | Al |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,655 | +0,06% | +0,055 | 95,655 | 95,655 | Al |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,620 | +0,06% | +0,055 | 95,620 | 95,620 | Al |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,590 | +0,06% | +0,055 | 95,590 | 95,590 | Al |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,565 | +0,06% | +0,055 | 95,565 | 95,565 | Al |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,535 | +0,06% | +0,055 | 95,535 | 95,535 | Al |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,490 | +0,06% | +0,055 | 95,490 | 95,490 | Al |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,500 | +0,06% | +0,055 | 95,500 | 95,500 | Al |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,500 | +0,06% | +0,055 | 95,500 | 95,500 | Al |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,490 | +0,06% | +0,055 | 95,490 | 95,490 | Al |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,445 | +0,06% | +0,055 | 95,445 | 95,445 | — |