Nikkei/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 37280 | −1.43% | −540 | 37815 | 36745 | Sat |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 37105 | −1.93% | −730 | 37105 | 37105 | Sat |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 37845 | +0.13% | 50 | 37845 | 37845 | Nötr |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 37855 | +0.15% | 55 | 37855 | 37855 | Nötr |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 37865 | +0.15% | 55 | 37865 | 37865 | Nötr |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 37875 | +0.15% | 55 | 37875 | 37875 | Nötr |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 37885 | +0.15% | 55 | 37885 | 37885 | Nötr |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 37890 | +0.13% | 50 | 37890 | 37890 | Nötr |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 37900 | +0.13% | 50 | 37900 | 37900 | Nötr |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 37910 | +0.13% | 50 | 37910 | 37910 | Nötr |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 37920 | +0.13% | 50 | 37920 | 37920 | Nötr |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 37930 | +0.13% | 50 | 37930 | 37930 | Sat |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 37960 | +0.15% | 55 | 37960 | 37960 | Nötr |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 37995 | +0.13% | 50 | 37995 | 37995 | Nötr |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Nötr |