Nikkei (USD) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 41.285 | +4,11% | +1.630 | 41.285 | 39.670 | Güçlü al |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 40.430 | +2,20% | +870 | 40.430 | 40.430 | Al |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 39.710 | −0,36% | −145 | 39.710 | 39.710 | Nötr |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 39.720 | −0,36% | −145 | 39.720 | 39.720 | Nötr |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 39.730 | −0,36% | −145 | 39.730 | 39.730 | Nötr |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 39.740 | −0,36% | −145 | 39.740 | 39.740 | Nötr |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 39.750 | −0,36% | −145 | 39.750 | 39.750 | Nötr |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 39.760 | −0,36% | −145 | 39.760 | 39.760 | Nötr |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 39.770 | −0,36% | −145 | 39.770 | 39.770 | Nötr |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 39.780 | −0,36% | −145 | 39.780 | 39.780 | Nötr |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 39.790 | −0,36% | −145 | 39.790 | 39.790 | Nötr |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 39.800 | −0,36% | −145 | 39.800 | 39.800 | Sat |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 39.820 | −0,36% | −145 | 39.820 | 39.820 | Nötr |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 39.860 | −0,36% | −145 | 39.860 | 39.860 | Nötr |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 39.900 | −0,36% | −145 | 39.900 | 39.900 | Nötr |