Nikkei/USD FuturesNikkei/USD FuturesNikkei/USD Futures

Nikkei/USD Futures

İşlem yok
Süper-grafiklerde görün

Nikkei/USD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NKDZ2024Nikkei/USD Futures (Dec 2024)
2024-12-1338.265−0,26%−10038.61037.740
Sat
NKDH2025Nikkei/USD Futures (Mar 2025)
2025-03-1438.090−0,94%−36038.09038.090
Sat
NKDM2025Nikkei/USD Futures (Jun 2025)
2025-06-1338.380+0,88%33538.38038.380
Sat
NKDU2025Nikkei/USD Futures (Sep 2025)
2025-09-1238.390+0,89%34038.39038.390
Sat
NKDZ2025Nikkei/USD Futures (Dec 2025)
2025-12-1238.400+0,89%34038.40038.400
Sat
NKDH2026Nikkei/USD Futures (Mar 2026)
2026-03-1339.7500,00%039.75039.750
Al
NKDM2026Nikkei/USD Futures (Jun 2026)
2026-06-1238.420+0,89%34038.42038.420
Sat
NKDU2026Nikkei/USD Futures (Sep 2026)
2026-09-1138.430+0,89%34038.43038.430
Sat
NKDZ2026Nikkei/USD Futures (Dec 2026)
2026-12-1138.435+0,88%33538.43538.435
Sat
NKDH2027Nikkei/USD Futures (Mar 2027)
2027-03-1238.445+0,88%33538.44538.445
Sat
NKDM2027Nikkei/USD Futures (Jun 2027)
2027-06-1138.455+0,88%33538.45538.455
Sat
NKDU2027Nikkei/USD Futures (Sep 2027)
2027-09-1038.465+0,88%33538.46538.465
Sat
NKDZ2027Nikkei/USD Futures (Dec 2027)
2027-12-1038.475+0,88%33538.47538.475
Sat
NKDZ2028Nikkei/USD Futures (Dec 2028)
2028-12-0838.515+0,89%34038.51538.515
Sat
NKDZ2029Nikkei/USD Futures (Dec 2029)
2029-12-1438.555+0,89%34038.55538.555
Sat